SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:25:34 | - | 577,000 |
| 09.05.25 13:25:23 | - | 576,500 |
| 09.05.25 13:25:11 | - | 577,000 |
| 09.05.25 13:24:52 | - | 576,500 |
| 09.05.25 13:24:45 | - | 577,000 |
| 09.05.25 13:24:45 | - | 577,000 |
| 09.05.25 13:20:31 | - | 576,500 |
| 09.05.25 13:18:25 | - | 577,000 |
| 09.05.25 13:18:16 | - | 577,500 |
| 09.05.25 13:17:08 | - | 577,000 |
| 09.05.25 13:15:02 | - | 578,000 |
| 09.05.25 13:15:02 | - | 578,000 |
| 09.05.25 13:14:56 | - | 577,500 |
| 09.05.25 13:12:47 | - | 577,000 |
| 09.05.25 13:12:37 | - | 576,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:12:31 | - | 577,000 |
| 09.05.25 13:06:05 | - | 576,500 |
| 09.05.25 13:05:18 | - | 576,000 |
| 09.05.25 13:02:54 | - | 576,500 |
| 09.05.25 13:02:45 | - | 576,000 |
| 09.05.25 13:02:39 | - | 576,500 |
| 09.05.25 13:02:20 | - | 576,000 |
| 09.05.25 13:01:40 | - | 576,500 |
| 09.05.25 13:01:40 | - | 576,500 |
| 09.05.25 13:01:34 | - | 576,000 |
| 09.05.25 13:01:21 | - | 576,500 |
| 09.05.25 13:00:57 | - | 576,000 |
| 09.05.25 13:00:16 | - | 576,500 |
| 09.05.25 13:00:16 | - | 576,500 |
| 09.05.25 13:00:16 | - | 576,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:00:04 | - | 577,000 |
| 09.05.25 12:59:59 | - | 576,500 |
| 09.05.25 12:52:26 | - | 577,000 |
| 09.05.25 12:52:26 | - | 577,000 |
| 09.05.25 12:52:17 | - | 577,500 |
| 09.05.25 12:52:11 | - | 577,000 |
| 09.05.25 12:52:11 | - | 577,000 |
| 09.05.25 12:31:01 | - | 577,500 |
| 09.05.25 12:30:50 | - | 578,000 |
| 09.05.25 12:24:23 | - | 577,500 |
| 09.05.25 12:24:12 | - | 577,000 |
| 09.05.25 12:24:03 | - | 577,500 |
| 09.05.25 12:23:46 | - | 577,000 |
| 09.05.25 12:23:46 | - | 577,000 |
| 09.05.25 12:23:46 | - | 577,000 |