eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SWISSCOM AG NAM. SF 1

WKN 916234 | ISIN CH0008742519 | Aktie

Factsheet

28.05.25 21:42:34 RT

Bid: 605,000 EUR Size: 10 | Ask: 606,500 EUR Size: 10

605,000 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
11:12:45	-	605,000
11:12:23	-	606,000
11:12:04	-	605,500
11:11:59	-	606,000
11:11:46	-	605,500
11:11:41	-	606,000
11:10:38	-	605,500
11:10:36	-	605,000
11:10:30	-	605,000
11:10:25	-	605,000
11:10:14	-	605,000
11:10:06	-	604,500
11:10:01	-	605,000
11:09:56	-	605,000
11:09:48	-	605,000

Zeit	Vol. Stk.	Kurs
11:09:25	-	605,000
11:09:01	-	605,500
11:08:56	-	605,000
11:08:45	-	605,500
11:08:32	-	605,000
11:08:23	-	605,500
11:05:12	-	605,500
11:05:05	-	606,000
11:04:58	-	605,500
11:04:51	-	606,000
11:04:09	-	605,500
11:03:57	-	606,000
11:03:37	-	605,500
11:03:33	-	606,000
11:01:37	-	605,500

Zeit	Vol. Stk.	Kurs
11:01:31	-	605,000
11:01:28	-	605,000
11:01:24	-	605,500
11:01:09	-	605,000
11:01:03	-	605,500
11:00:27	-	605,000
11:00:04	-	605,000
10:54:18	-	605,500
10:54:13	-	605,000
10:54:06	-	605,000
10:54:01	-	605,000
10:53:41	-	605,000
10:53:32	-	605,000
10:53:12	-	605,000
10:53:05	-	604,500

24
25
26
27
28
29
30
31
32