SWISSCOM AG NAM. SF 1
WKN 916234 | ISIN CH0008742519 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:06 | - | 606,500 |
06.06.25 08:55:25 | - | 605,000 |
06.06.25 08:42:58 | - | 605,500 |
06.06.25 08:42:14 | - | 606,000 |
06.06.25 08:41:51 | - | 605,500 |
06.06.25 08:41:51 | - | 605,500 |
06.06.25 08:41:51 | - | 605,500 |
06.06.25 08:41:51 | - | 605,500 |
06.06.25 08:41:03 | - | 606,000 |
06.06.25 08:40:23 | - | 605,500 |
06.06.25 08:33:21 | - | 606,000 |
06.06.25 08:33:16 | - | 605,500 |
06.06.25 08:33:08 | - | 606,000 |
06.06.25 08:32:45 | - | 605,500 |
06.06.25 08:32:32 | - | 606,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:32:29 | - | 605,500 |
06.06.25 08:32:29 | - | 605,500 |
06.06.25 08:32:28 | - | 606,000 |
06.06.25 08:19:27 | - | 605,500 |
06.06.25 08:19:22 | - | 606,000 |
06.06.25 08:19:07 | - | 605,500 |
06.06.25 08:05:39 | - | 605,500 |
06.06.25 08:05:31 | - | 606,000 |
06.06.25 08:05:06 | - | 605,500 |
06.06.25 08:04:36 | - | 606,000 |
06.06.25 08:03:04 | - | 605,500 |
06.06.25 08:02:57 | - | 606,000 |
06.06.25 08:02:42 | - | 605,500 |
06.06.25 08:02:38 | - | 606,000 |
06.06.25 08:00:48 | - | 605,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:45 | - | 606,000 |
06.06.25 08:00:45 | - | 606,000 |
06.06.25 07:58:10 | - | 606,000 |
06.06.25 07:58:10 | - | 606,000 |
06.06.25 07:58:03 | - | 605,500 |
06.06.25 07:57:49 | - | 606,000 |
06.06.25 07:57:34 | - | 605,500 |
06.06.25 07:56:16 | - | 606,000 |
06.06.25 07:55:42 | - | 605,500 |
06.06.25 07:54:00 | - | 606,000 |
06.06.25 07:51:58 | - | 605,500 |
06.06.25 07:48:30 | - | 606,000 |
05.06.25 21:59:47 | - | 604,500 |
05.06.25 21:59:38 | - | 604,500 |
05.06.25 21:59:38 | - | 604,500 |