BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:10:48 | - | 40,250 |
31.05.24 09:09:40 | - | 40,250 |
31.05.24 09:09:39 | - | 40,300 |
31.05.24 09:09:38 | - | 40,250 |
31.05.24 09:09:31 | - | 40,250 |
31.05.24 09:07:31 | - | 40,250 |
31.05.24 09:07:08 | - | 40,200 |
31.05.24 09:06:44 | - | 40,250 |
31.05.24 09:06:44 | - | 40,200 |
31.05.24 09:06:06 | - | 40,250 |
31.05.24 09:06:05 | - | 40,200 |
31.05.24 09:05:46 | - | 40,250 |
31.05.24 09:05:43 | - | 40,200 |
31.05.24 09:04:24 | - | 40,250 |
31.05.24 08:57:52 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:57:39 | - | 40,350 |
31.05.24 08:53:44 | - | 40,300 |
31.05.24 08:53:43 | - | 40,350 |
31.05.24 08:50:39 | - | 40,300 |
31.05.24 08:00:22 | - | 40,350 |
31.05.24 07:40:34 | - | 40,300 |
30.05.24 17:30:02 | - | 40,300 |
30.05.24 17:29:00 | - | 40,250 |
30.05.24 17:28:38 | - | 40,250 |
30.05.24 17:27:23 | - | 40,250 |
30.05.24 17:25:59 | - | 40,250 |
30.05.24 17:20:30 | - | 40,250 |
30.05.24 17:20:03 | - | 40,200 |
30.05.24 17:20:00 | - | 40,200 |
30.05.24 17:19:36 | - | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:19:27 | - | 40,200 |
30.05.24 17:18:38 | - | 40,250 |
30.05.24 17:15:33 | - | 40,200 |
30.05.24 17:14:36 | - | 40,200 |
30.05.24 17:13:07 | - | 40,250 |
30.05.24 17:07:16 | - | 40,250 |
30.05.24 17:06:26 | - | 40,200 |
30.05.24 17:06:01 | - | 40,200 |
30.05.24 17:04:26 | - | 40,250 |
30.05.24 17:03:21 | - | 40,200 |
30.05.24 17:02:02 | - | 40,250 |
30.05.24 17:00:22 | - | 40,250 |
30.05.24 16:58:43 | - | 40,350 |
30.05.24 16:58:42 | - | 40,300 |
30.05.24 16:58:42 | - | 40,300 |