BB BIOTECH NAM. SF 0,20
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:37 | - | 42,000 |
17.05.24 17:30:01 | - | 42,200 |
17.05.24 16:59:50 | - | 42,150 |
17.05.24 16:38:01 | - | 42,100 |
17.05.24 16:38:01 | - | 42,150 |
17.05.24 16:36:02 | - | 42,150 |
17.05.24 16:32:31 | - | 42,100 |
17.05.24 16:31:31 | - | 42,150 |
17.05.24 16:31:11 | - | 42,150 |
17.05.24 16:29:55 | - | 42,200 |
17.05.24 16:20:31 | - | 42,200 |
17.05.24 16:20:31 | - | 42,200 |
17.05.24 16:20:30 | - | 42,200 |
17.05.24 16:20:30 | - | 42,200 |
17.05.24 16:19:34 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:03:45 | - | 42,150 |
17.05.24 16:03:37 | - | 42,200 |
17.05.24 16:03:04 | - | 42,250 |
17.05.24 16:01:33 | - | 42,250 |
17.05.24 15:59:59 | - | 42,300 |
17.05.24 15:58:23 | - | 42,300 |
17.05.24 15:56:01 | - | 42,300 |
17.05.24 15:55:28 | - | 42,350 |
17.05.24 15:40:22 | - | 42,400 |
17.05.24 15:40:22 | - | 42,450 |
17.05.24 15:40:00 | - | 42,450 |
17.05.24 15:33:35 | - | 42,450 |
17.05.24 15:29:19 | - | 42,400 |
17.05.24 15:28:30 | - | 42,400 |
17.05.24 15:28:00 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:28:00 | - | 42,450 |
17.05.24 15:25:11 | - | 42,500 |
17.05.24 15:22:53 | - | 42,500 |
17.05.24 15:18:27 | - | 42,400 |
17.05.24 15:18:20 | - | 42,400 |
17.05.24 15:18:19 | - | 42,400 |
17.05.24 15:04:10 | - | 42,350 |
17.05.24 15:03:17 | - | 42,350 |
17.05.24 15:03:17 | - | 42,400 |
17.05.24 14:58:12 | - | 42,400 |
17.05.24 14:51:58 | - | 42,350 |
17.05.24 14:45:12 | - | 42,400 |
17.05.24 14:45:11 | - | 42,350 |
17.05.24 14:45:11 | - | 42,400 |
17.05.24 14:41:58 | - | 42,350 |