BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:01:11 | - | 31,650 |
30.05.25 13:01:07 | - | 31,650 |
30.05.25 13:01:06 | - | 31,650 |
30.05.25 13:01:05 | - | 31,650 |
30.05.25 13:01:04 | - | 31,650 |
30.05.25 13:00:40 | - | 31,650 |
30.05.25 13:00:39 | - | 31,650 |
30.05.25 13:00:32 | - | 31,650 |
30.05.25 13:00:31 | - | 31,650 |
30.05.25 13:00:29 | - | 31,650 |
30.05.25 13:00:28 | - | 31,650 |
30.05.25 13:00:20 | - | 31,650 |
30.05.25 13:00:19 | - | 31,650 |
30.05.25 13:00:17 | - | 31,650 |
30.05.25 13:00:09 | - | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:00:06 | - | 31,650 |
30.05.25 13:00:04 | - | 31,650 |
30.05.25 13:00:02 | - | 31,650 |
30.05.25 12:59:41 | - | 31,650 |
30.05.25 12:59:38 | - | 31,650 |
30.05.25 12:59:17 | - | 31,650 |
30.05.25 12:09:37 | - | 31,600 |
30.05.25 11:28:33 | - | 31,600 |
30.05.25 11:24:04 | - | 31,600 |
30.05.25 11:24:04 | - | 31,550 |
30.05.25 11:21:43 | - | 31,600 |
30.05.25 11:15:59 | - | 31,600 |
30.05.25 11:15:49 | - | 31,600 |
30.05.25 11:15:22 | - | 31,600 |
30.05.25 11:14:57 | - | 31,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:14:50 | - | 31,500 |
30.05.25 11:14:49 | - | 31,550 |
30.05.25 11:13:32 | - | 31,600 |
30.05.25 11:13:31 | - | 31,600 |
30.05.25 11:12:52 | - | 31,450 |
30.05.25 11:12:30 | - | 31,400 |
30.05.25 11:12:30 | - | 31,400 |
30.05.25 11:12:29 | - | 31,400 |
30.05.25 11:10:31 | - | 31,550 |
30.05.25 11:10:07 | - | 31,500 |
30.05.25 11:10:03 | - | 31,550 |
30.05.25 11:06:51 | - | 31,500 |
30.05.25 11:03:45 | - | 31,550 |
30.05.25 10:59:40 | - | 31,500 |
30.05.25 10:57:43 | - | 31,500 |