ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:54 | - | 49,960 |
10:40:51 | - | 49,980 |
10:40:34 | - | 49,960 |
10:40:29 | - | 49,990 |
10:40:26 | - | 49,990 |
10:40:23 | - | 50,020 |
10:40:21 | - | 50,020 |
10:40:19 | - | 50,000 |
10:40:07 | - | 49,980 |
10:40:00 | - | 49,970 |
10:39:50 | - | 50,000 |
10:39:48 | - | 49,980 |
10:39:47 | - | 49,990 |
10:39:44 | - | 49,980 |
10:39:37 | - | 49,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:32 | - | 50,000 |
10:39:28 | - | 50,020 |
10:39:27 | - | 50,000 |
10:39:26 | - | 50,040 |
10:38:40 | - | 50,020 |
10:38:39 | - | 50,040 |
10:38:37 | - | 50,020 |
10:38:25 | - | 50,020 |
10:38:24 | - | 50,040 |
10:38:23 | - | 50,040 |
10:38:22 | - | 50,020 |
10:38:19 | - | 50,040 |
10:38:17 | - | 50,040 |
10:38:14 | - | 50,020 |
10:38:13 | - | 50,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:12 | - | 50,020 |
10:38:11 | - | 50,040 |
10:38:06 | - | 50,020 |
10:38:03 | - | 50,040 |
10:38:02 | - | 50,040 |
10:37:44 | - | 50,060 |
10:37:42 | - | 50,080 |
10:37:37 | - | 50,080 |
10:37:34 | - | 50,060 |
10:37:30 | - | 50,080 |
10:37:21 | - | 50,060 |
10:37:18 | - | 50,080 |
10:37:17 | - | 50,080 |
10:37:12 | - | 50,060 |
10:37:10 | - | 50,080 |