ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:07 | - | 50,000 |
10:43:05 | - | 50,020 |
10:43:02 | - | 50,000 |
10:42:57 | - | 49,980 |
10:42:56 | - | 50,000 |
10:42:36 | - | 49,980 |
10:42:31 | - | 49,960 |
10:42:26 | - | 49,950 |
10:42:25 | - | 49,940 |
10:42:23 | - | 49,950 |
10:42:14 | - | 49,940 |
10:42:13 | - | 49,950 |
10:42:08 | - | 49,960 |
10:42:07 | - | 49,950 |
10:41:45 | - | 49,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:38 | - | 49,930 |
10:41:33 | - | 49,950 |
10:41:31 | - | 49,930 |
10:41:29 | - | 49,950 |
10:41:28 | - | 49,960 |
10:41:26 | - | 49,950 |
10:41:25 | - | 49,940 |
10:41:19 | - | 49,950 |
10:41:11 | - | 49,960 |
10:41:05 | - | 49,950 |
10:41:04 | - | 49,940 |
10:41:03 | - | 49,970 |
10:40:54 | - | 49,960 |
10:40:51 | - | 49,980 |
10:40:34 | - | 49,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:29 | - | 49,990 |
10:40:26 | - | 49,990 |
10:40:23 | - | 50,020 |
10:40:21 | - | 50,020 |
10:40:19 | - | 50,000 |
10:40:07 | - | 49,980 |
10:40:00 | - | 49,970 |
10:39:50 | - | 50,000 |
10:39:48 | - | 49,980 |
10:39:47 | - | 49,990 |
10:39:44 | - | 49,980 |
10:39:37 | - | 49,990 |
10:39:32 | - | 50,000 |
10:39:28 | - | 50,020 |
10:39:27 | - | 50,000 |