ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:40 | - | 48,550 |
09:51:37 | - | 48,530 |
09:51:31 | - | 48,540 |
09:51:20 | - | 48,540 |
09:51:13 | - | 48,540 |
09:51:08 | - | 48,550 |
09:51:00 | - | 48,570 |
09:50:53 | - | 48,580 |
09:50:48 | - | 48,560 |
09:50:46 | - | 48,550 |
09:50:45 | - | 48,560 |
09:50:31 | - | 48,570 |
09:50:25 | - | 48,570 |
09:50:14 | - | 48,590 |
09:50:09 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:02 | - | 48,580 |
09:49:57 | - | 48,570 |
09:49:51 | - | 48,570 |
09:49:47 | - | 48,550 |
09:49:46 | - | 48,570 |
09:49:45 | - | 48,570 |
09:49:40 | - | 48,590 |
09:49:33 | - | 48,580 |
09:49:09 | - | 48,570 |
09:48:56 | - | 48,590 |
09:48:46 | - | 48,570 |
09:48:36 | - | 48,570 |
09:48:32 | - | 48,590 |
09:48:30 | - | 48,570 |
09:48:22 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:21 | - | 48,560 |
09:48:19 | - | 48,580 |
09:48:13 | - | 48,590 |
09:48:08 | - | 48,580 |
09:48:02 | - | 48,570 |
09:47:57 | - | 48,590 |
09:47:52 | - | 48,590 |
09:47:46 | - | 48,600 |
09:47:42 | - | 48,590 |
09:47:37 | - | 48,600 |
09:47:31 | - | 48,610 |
09:47:25 | - | 48,600 |
09:47:17 | - | 48,610 |
09:47:17 | - | 48,620 |
09:47:08 | - | 48,600 |