ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:51 | - | 48,460 |
09:57:46 | - | 48,450 |
09:57:41 | - | 48,460 |
09:57:34 | - | 48,470 |
09:57:21 | - | 48,460 |
09:57:17 | - | 48,440 |
09:57:10 | - | 48,440 |
09:57:04 | - | 48,450 |
09:57:03 | - | 48,430 |
09:56:54 | - | 48,440 |
09:56:47 | - | 48,430 |
09:56:29 | - | 48,440 |
09:56:22 | - | 48,430 |
09:56:17 | - | 48,450 |
09:56:04 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:55 | - | 48,440 |
09:55:39 | - | 48,460 |
09:55:33 | - | 48,450 |
09:55:22 | - | 48,460 |
09:55:14 | - | 48,450 |
09:55:08 | - | 48,450 |
09:55:07 | - | 48,440 |
09:54:54 | - | 48,460 |
09:54:51 | - | 48,470 |
09:54:46 | - | 48,460 |
09:54:39 | - | 48,460 |
09:54:37 | - | 48,470 |
09:54:19 | - | 48,480 |
09:54:17 | - | 48,460 |
09:54:07 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:02 | - | 48,480 |
09:54:00 | - | 48,490 |
09:53:58 | - | 48,510 |
09:53:40 | - | 48,500 |
09:53:10 | - | 48,510 |
09:52:53 | - | 48,520 |
09:52:47 | - | 48,530 |
09:52:25 | - | 48,520 |
09:52:21 | - | 48,540 |
09:52:09 | - | 48,540 |
09:52:01 | - | 48,530 |
09:51:53 | - | 48,540 |
09:51:47 | - | 48,540 |
09:51:40 | - | 48,550 |
09:51:37 | - | 48,530 |