ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | - | 48,390 |
15:33:30 | - | 48,400 |
15:33:21 | - | 48,390 |
15:33:16 | - | 48,400 |
15:33:11 | - | 48,390 |
15:33:03 | - | 48,400 |
15:33:02 | - | 48,410 |
15:33:01 | - | 48,400 |
15:32:52 | - | 48,390 |
15:32:51 | - | 48,380 |
15:32:48 | - | 48,390 |
15:32:44 | - | 48,380 |
15:32:42 | - | 48,390 |
15:32:41 | - | 48,400 |
15:32:20 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:16 | - | 48,400 |
15:32:05 | - | 48,410 |
15:32:02 | - | 48,400 |
15:31:58 | - | 48,390 |
15:31:54 | - | 48,380 |
15:31:47 | - | 48,390 |
15:31:18 | - | 48,380 |
15:31:06 | - | 48,390 |
15:31:04 | - | 48,380 |
15:31:03 | - | 48,390 |
15:31:01 | - | 48,400 |
15:30:58 | - | 48,410 |
15:30:54 | - | 48,400 |
15:30:41 | - | 48,420 |
15:30:37 | - | 48,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:36 | - | 48,440 |
15:30:33 | - | 48,430 |
15:30:24 | - | 48,440 |
15:30:23 | - | 48,430 |
15:30:08 | - | 48,440 |
15:30:05 | - | 48,450 |
15:29:51 | - | 48,460 |
15:29:32 | - | 48,450 |
15:29:31 | - | 48,440 |
15:29:30 | - | 48,450 |
15:29:18 | - | 48,440 |
15:28:58 | - | 48,430 |
15:28:54 | - | 48,420 |
15:28:39 | - | 48,430 |
15:28:36 | - | 48,420 |