ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:50 | - | 48,480 |
15:50:45 | - | 48,470 |
15:50:44 | - | 48,480 |
15:50:36 | - | 48,460 |
15:50:26 | - | 48,470 |
15:50:24 | - | 48,490 |
15:50:17 | - | 48,500 |
15:50:06 | - | 48,510 |
15:50:01 | - | 48,500 |
15:50:00 | - | 48,490 |
15:49:51 | - | 48,500 |
15:49:37 | - | 48,490 |
15:49:15 | - | 48,500 |
15:48:42 | - | 48,470 |
15:48:41 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:32 | - | 48,480 |
15:48:20 | - | 48,470 |
15:48:06 | - | 48,440 |
15:48:01 | - | 48,450 |
15:47:48 | - | 48,440 |
15:47:46 | - | 48,430 |
15:47:38 | - | 48,440 |
15:47:21 | - | 48,430 |
15:47:17 | - | 48,450 |
15:47:08 | - | 48,440 |
15:47:07 | - | 48,450 |
15:47:06 | - | 48,440 |
15:47:03 | - | 48,430 |
15:46:07 | - | 48,450 |
15:46:01 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:56 | - | 48,450 |
15:45:48 | - | 48,440 |
15:45:47 | - | 48,450 |
15:45:38 | - | 48,430 |
15:45:37 | - | 48,420 |
15:45:36 | - | 48,430 |
15:45:27 | - | 48,440 |
15:45:09 | - | 48,430 |
15:45:05 | - | 48,420 |
15:45:03 | - | 48,430 |
15:44:54 | - | 48,440 |
15:44:53 | - | 48,430 |
15:44:47 | - | 48,440 |
15:44:36 | - | 48,430 |
15:44:33 | - | 48,420 |