eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FEDEX CORP. DL-,10

WKN 912029 | ISIN US31428X1063 | Aktie

Factsheet

05.05.25 22:23:12 RT

Bid: 191,000 EUR Size: 150 | Ask: 192,040 EUR Size: 150

191,000 EUR -1,60 % (-3,100)

Zeit	Vol. Stk.	Kurs
17:47:42	-	193,220
17:47:21	-	193,180
17:47:20	-	193,280
17:46:54	-	193,340
17:46:34	-	193,320
17:45:56	-	193,260
17:45:50	-	193,180
17:45:21	-	193,080
17:45:16	-	193,000
17:43:46	-	193,020
17:43:41	-	192,980
17:42:57	-	193,020
17:42:24	-	192,980
17:41:54	-	192,920
17:41:33	-	192,940

Zeit	Vol. Stk.	Kurs
17:41:22	-	192,900
17:41:02	-	192,780
17:40:57	-	192,800
17:40:54	-	192,740
17:40:40	-	192,720
17:40:30	-	192,700
17:40:17	-	192,620
17:39:08	-	192,660
17:39:02	-	192,660
17:38:37	-	192,600
17:38:14	-	192,640
17:38:09	-	192,740
17:37:48	-	192,700
17:37:18	-	192,680
17:36:20	-	192,760

Zeit	Vol. Stk.	Kurs
17:36:16	-	192,720
17:35:23	-	192,700
17:35:16	-	192,700
17:35:03	-	192,780
17:34:58	-	192,720
17:34:44	-	192,820
17:34:22	-	192,780
17:34:16	-	192,740
17:34:02	-	192,780
17:33:46	-	192,820
17:33:40	-	192,780
17:33:14	-	192,740
17:32:09	-	192,700
17:32:04	-	192,780
17:31:58	-	192,740

17
18
19
20
21
22
23
24
25