FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:13 | - | 192,660 |
| 19:08:41 | - | 192,700 |
| 19:08:16 | - | 192,660 |
| 19:07:52 | - | 192,600 |
| 19:06:56 | - | 192,640 |
| 19:06:35 | - | 192,820 |
| 19:06:09 | - | 192,800 |
| 19:05:38 | - | 192,820 |
| 19:05:37 | - | 192,900 |
| 19:05:13 | - | 192,900 |
| 19:05:03 | - | 192,960 |
| 19:04:54 | - | 192,940 |
| 19:04:45 | - | 192,960 |
| 19:04:39 | - | 192,920 |
| 19:04:26 | - | 192,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:16 | - | 192,980 |
| 19:04:09 | - | 192,980 |
| 19:03:58 | - | 192,940 |
| 19:03:51 | - | 192,960 |
| 19:03:36 | - | 192,980 |
| 19:02:42 | - | 192,940 |
| 19:02:31 | - | 192,940 |
| 19:01:32 | - | 192,980 |
| 19:01:09 | - | 192,940 |
| 19:00:16 | - | 192,980 |
| 18:59:56 | - | 193,000 |
| 18:59:50 | - | 192,980 |
| 18:59:39 | - | 193,000 |
| 18:59:13 | - | 192,960 |
| 18:58:59 | - | 193,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:58:42 | - | 193,020 |
| 18:58:28 | - | 192,920 |
| 18:57:47 | - | 192,900 |
| 18:57:42 | - | 192,860 |
| 18:57:28 | - | 193,020 |
| 18:57:23 | - | 193,020 |
| 18:57:10 | - | 193,000 |
| 18:57:00 | - | 193,020 |
| 18:56:54 | - | 193,020 |
| 18:56:21 | - | 193,000 |
| 18:56:11 | - | 193,020 |
| 18:55:40 | - | 193,000 |
| 18:55:23 | - | 193,000 |
| 18:55:16 | - | 193,060 |
| 18:54:52 | - | 193,080 |