VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:43 | - | 115,720 |
| 15:32:06 | - | 115,160 |
| 15:31:14 | - | 115,040 |
| 15:31:09 | - | 114,940 |
| 15:30:47 | - | 114,840 |
| 15:30:38 | - | 114,920 |
| 15:30:23 | - | 115,280 |
| 15:30:17 | - | 115,400 |
| 15:30:15 | - | 115,620 |
| 15:30:11 | - | 115,440 |
| 15:28:16 | - | 114,960 |
| 15:28:06 | - | 115,000 |
| 15:28:00 | - | 115,100 |
| 15:27:26 | - | 114,660 |
| 15:27:06 | - | 114,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:49 | - | 114,620 |
| 15:25:54 | - | 114,640 |
| 15:21:39 | - | 114,620 |
| 15:21:33 | - | 114,680 |
| 15:20:56 | - | 114,540 |
| 15:20:21 | - | 114,300 |
| 15:16:50 | - | 114,360 |
| 15:14:01 | - | 114,300 |
| 15:12:00 | - | 114,240 |
| 15:08:29 | - | 114,180 |
| 15:06:09 | - | 114,120 |
| 15:03:56 | - | 114,160 |
| 15:01:48 | - | 114,120 |
| 15:01:13 | - | 114,120 |
| 15:00:54 | - | 114,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:54 | - | 114,320 |
| 15:00:27 | - | 114,200 |
| 14:58:25 | - | 113,960 |
| 14:57:39 | - | 114,020 |
| 14:57:34 | - | 114,100 |
| 14:57:33 | - | 114,260 |
| 14:57:30 | - | 114,760 |
| 14:57:11 | - | 114,800 |
| 14:57:05 | - | 114,860 |
| 14:52:36 | - | 114,880 |
| 14:51:55 | - | 114,920 |
| 14:48:11 | - | 114,880 |
| 14:46:09 | - | 114,940 |
| 14:45:09 | - | 114,980 |
| 14:44:25 | - | 114,940 |