VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:21:28 | - | 151,620 |
17.05.24 21:20:51 | - | 151,580 |
17.05.24 21:20:11 | - | 151,620 |
17.05.24 21:19:16 | - | 151,480 |
17.05.24 21:19:01 | - | 151,480 |
17.05.24 21:18:56 | - | 151,480 |
17.05.24 21:18:49 | - | 151,480 |
17.05.24 21:18:34 | - | 151,440 |
17.05.24 21:18:29 | - | 151,380 |
17.05.24 21:18:25 | - | 151,420 |
17.05.24 21:18:15 | - | 151,360 |
17.05.24 21:18:01 | - | 151,400 |
17.05.24 21:17:34 | - | 151,440 |
17.05.24 21:17:23 | - | 151,480 |
17.05.24 21:17:22 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:16:49 | - | 151,480 |
17.05.24 21:16:15 | - | 151,400 |
17.05.24 21:16:12 | - | 151,400 |
17.05.24 21:16:08 | - | 151,400 |
17.05.24 21:16:06 | - | 151,380 |
17.05.24 21:15:19 | - | 151,400 |
17.05.24 21:15:03 | - | 151,360 |
17.05.24 21:15:02 | - | 151,400 |
17.05.24 21:14:41 | - | 151,240 |
17.05.24 21:13:20 | - | 151,240 |
17.05.24 21:13:10 | - | 151,240 |
17.05.24 21:13:03 | - | 151,240 |
17.05.24 21:13:02 | - | 151,240 |
17.05.24 21:13:01 | - | 151,240 |
17.05.24 21:13:01 | - | 151,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:12:56 | - | 151,240 |
17.05.24 21:12:39 | - | 151,320 |
17.05.24 21:12:29 | - | 151,360 |
17.05.24 21:12:29 | - | 151,240 |
17.05.24 21:10:59 | - | 151,240 |
17.05.24 21:10:20 | - | 151,320 |
17.05.24 21:09:34 | - | 151,380 |
17.05.24 21:08:59 | - | 151,320 |
17.05.24 21:08:56 | - | 151,360 |
17.05.24 21:08:45 | - | 151,400 |
17.05.24 21:08:30 | - | 151,360 |
17.05.24 21:08:27 | - | 151,400 |
17.05.24 21:08:02 | - | 151,340 |
17.05.24 21:07:59 | - | 151,420 |
17.05.24 21:07:55 | - | 151,440 |