GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:50:16 | - | 92,250 |
05.05.25 09:49:32 | - | 92,250 |
05.05.25 09:49:13 | - | 92,300 |
05.05.25 09:46:23 | - | 92,250 |
05.05.25 09:45:42 | - | 92,250 |
05.05.25 09:43:46 | - | 92,250 |
05.05.25 09:43:45 | - | 92,200 |
05.05.25 09:43:43 | - | 92,250 |
05.05.25 09:43:43 | - | 92,250 |
05.05.25 09:43:43 | - | 92,250 |
05.05.25 09:43:43 | - | 92,250 |
05.05.25 09:43:41 | - | 92,300 |
05.05.25 09:43:41 | - | 92,300 |
05.05.25 09:42:58 | - | 92,250 |
05.05.25 09:42:36 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:37:47 | - | 92,250 |
05.05.25 09:37:47 | - | 92,250 |
05.05.25 09:37:45 | - | 92,300 |
05.05.25 09:37:45 | - | 92,300 |
05.05.25 09:37:42 | - | 92,250 |
05.05.25 09:36:36 | - | 92,200 |
05.05.25 09:36:20 | - | 92,200 |
05.05.25 09:36:20 | - | 92,200 |
05.05.25 09:36:19 | - | 92,250 |
05.05.25 09:36:19 | - | 92,250 |
05.05.25 09:36:19 | - | 92,250 |
05.05.25 09:35:35 | - | 92,200 |
05.05.25 09:35:00 | - | 92,250 |
05.05.25 09:34:09 | - | 92,250 |
05.05.25 09:34:08 | - | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:34:08 | - | 92,250 |
05.05.25 09:34:06 | - | 92,250 |
05.05.25 09:34:03 | - | 92,200 |
05.05.25 09:33:45 | - | 92,150 |
05.05.25 09:33:04 | - | 92,100 |
05.05.25 09:33:03 | - | 92,150 |
05.05.25 09:33:03 | - | 92,150 |
05.05.25 09:33:03 | - | 92,150 |
05.05.25 09:32:43 | - | 92,200 |
05.05.25 09:32:43 | - | 92,200 |
05.05.25 09:32:43 | - | 92,200 |
05.05.25 09:32:43 | - | 92,200 |
05.05.25 09:30:56 | - | 92,150 |
05.05.25 09:30:56 | - | 92,150 |
05.05.25 09:30:28 | - | 92,200 |