GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:44:20 | - | 92,450 |
05.05.25 10:44:20 | - | 92,450 |
05.05.25 10:43:04 | - | 92,400 |
05.05.25 10:42:52 | - | 92,450 |
05.05.25 10:42:52 | - | 92,450 |
05.05.25 10:39:33 | - | 92,400 |
05.05.25 10:39:33 | - | 92,400 |
05.05.25 10:39:10 | - | 92,400 |
05.05.25 10:39:09 | - | 92,450 |
05.05.25 10:39:09 | - | 92,450 |
05.05.25 10:39:09 | - | 92,450 |
05.05.25 10:39:09 | - | 92,450 |
05.05.25 10:38:56 | - | 92,350 |
05.05.25 10:38:55 | - | 92,400 |
05.05.25 10:37:21 | - | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:37:21 | - | 92,350 |
05.05.25 10:37:02 | - | 92,350 |
05.05.25 10:37:01 | - | 92,400 |
05.05.25 10:35:45 | - | 92,350 |
05.05.25 10:35:29 | - | 92,350 |
05.05.25 10:35:28 | - | 92,400 |
05.05.25 10:35:11 | - | 92,350 |
05.05.25 10:35:02 | - | 92,400 |
05.05.25 10:35:01 | - | 92,350 |
05.05.25 10:33:24 | - | 92,400 |
05.05.25 10:33:23 | - | 92,450 |
05.05.25 10:33:16 | - | 92,450 |
05.05.25 10:33:16 | - | 92,500 |
05.05.25 10:33:06 | - | 92,450 |
05.05.25 10:30:38 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:30:26 | - | 92,400 |
05.05.25 10:30:25 | - | 92,450 |
05.05.25 10:30:25 | - | 92,450 |
05.05.25 10:30:25 | - | 92,450 |
05.05.25 10:30:25 | - | 92,450 |
05.05.25 10:30:24 | - | 92,400 |
05.05.25 10:30:24 | - | 92,400 |
05.05.25 10:30:23 | - | 92,450 |
05.05.25 10:30:07 | - | 92,400 |
05.05.25 10:30:07 | - | 92,400 |
05.05.25 10:27:54 | - | 92,350 |
05.05.25 10:25:07 | - | 92,350 |
05.05.25 10:22:32 | - | 92,300 |
05.05.25 10:22:32 | - | 92,300 |
05.05.25 10:22:32 | - | 92,300 |