GECINA S.A. INH. EO 7,50
WKN A0BLMY | ISIN FR0010040865 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:34:03 | - | 92,200 |
05.05.25 09:33:45 | - | 92,150 |
05.05.25 09:33:04 | - | 92,100 |
05.05.25 09:33:03 | - | 92,150 |
05.05.25 09:33:03 | - | 92,150 |
05.05.25 09:33:03 | - | 92,150 |
05.05.25 09:32:43 | - | 92,200 |
05.05.25 09:32:43 | - | 92,200 |
05.05.25 09:32:43 | - | 92,200 |
05.05.25 09:32:43 | - | 92,200 |
05.05.25 09:30:56 | - | 92,150 |
05.05.25 09:30:56 | - | 92,150 |
05.05.25 09:30:28 | - | 92,200 |
05.05.25 09:30:28 | - | 92,200 |
05.05.25 09:30:27 | - | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:30:04 | - | 92,150 |
05.05.25 09:30:04 | - | 92,150 |
05.05.25 09:30:04 | - | 92,150 |
05.05.25 09:30:04 | - | 92,150 |
05.05.25 09:30:04 | - | 92,150 |
05.05.25 09:30:04 | - | 92,150 |
05.05.25 09:28:39 | - | 92,250 |
05.05.25 09:28:37 | - | 92,250 |
05.05.25 09:28:34 | - | 92,300 |
05.05.25 09:26:11 | - | 92,250 |
05.05.25 09:26:10 | - | 92,300 |
05.05.25 09:25:19 | - | 92,250 |
05.05.25 09:25:19 | - | 92,250 |
05.05.25 09:25:19 | - | 92,250 |
05.05.25 09:25:19 | - | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:23:44 | - | 92,250 |
05.05.25 09:23:31 | - | 92,250 |
05.05.25 09:23:18 | - | 92,300 |
05.05.25 09:22:53 | - | 92,250 |
05.05.25 09:22:18 | - | 92,200 |
05.05.25 09:21:49 | - | 92,200 |
05.05.25 09:21:48 | - | 92,250 |
05.05.25 09:21:44 | - | 92,200 |
05.05.25 09:21:44 | - | 92,200 |
05.05.25 09:21:11 | - | 92,150 |
05.05.25 09:21:11 | - | 92,150 |
05.05.25 09:21:11 | - | 92,150 |
05.05.25 09:21:07 | - | 92,150 |
05.05.25 09:21:03 | - | 92,150 |
05.05.25 09:20:43 | - | 92,150 |