ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:12 | - | 226,000 |
19:09:12 | - | 226,000 |
19:09:06 | - | 226,100 |
19:08:47 | - | 226,000 |
19:08:47 | - | 226,000 |
19:08:47 | - | 226,000 |
19:08:47 | - | 226,000 |
19:08:18 | - | 226,100 |
19:08:12 | - | 226,000 |
19:07:01 | - | 226,100 |
19:06:56 | - | 226,100 |
19:06:50 | - | 226,300 |
19:06:37 | - | 226,200 |
19:06:30 | - | 226,300 |
19:06:30 | - | 226,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:08 | - | 226,200 |
19:06:02 | - | 226,300 |
19:05:53 | - | 226,200 |
19:05:45 | - | 226,100 |
19:05:38 | - | 226,200 |
19:05:18 | - | 226,100 |
19:05:12 | - | 226,200 |
19:05:05 | - | 226,200 |
19:04:39 | - | 226,300 |
19:04:06 | - | 226,200 |
19:04:06 | - | 226,200 |
19:04:06 | - | 226,200 |
19:04:06 | - | 226,200 |
19:04:06 | - | 226,200 |
19:04:06 | - | 226,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:58 | - | 226,200 |
19:03:52 | - | 226,300 |
19:03:47 | - | 226,300 |
19:03:36 | - | 226,200 |
19:03:29 | - | 226,300 |
19:03:28 | - | 226,300 |
19:03:20 | - | 226,200 |
19:03:19 | - | 226,300 |
19:03:19 | - | 226,300 |
19:03:16 | - | 226,200 |
19:03:04 | - | 226,200 |
19:03:04 | - | 226,200 |
19:03:03 | - | 226,000 |
19:03:03 | - | 226,000 |
19:03:03 | - | 226,000 |