eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROCKWELL AU. DL 1

WKN 903978 | ISIN US7739031091 | Aktie

Factsheet

05.05.25 18:30:38 RT

Bid: 226,300 EUR Size: 100 | Ask: 226,800 EUR Size: 100

226,300 EUR +1,25 % (+2,800)

Zeit	Vol. Stk.	Kurs
16:55:17	-	225,000
16:55:10	-	225,100
16:55:05	-	225,100
16:55:05	-	225,100
16:54:30	-	225,000
16:54:30	-	225,000
16:54:30	-	225,000
16:54:25	-	224,900
16:54:16	-	225,000
16:54:16	-	225,000
16:54:16	-	225,000
16:54:11	-	224,900
16:53:58	-	225,000
16:53:49	-	224,900
16:53:19	-	225,000

Zeit	Vol. Stk.	Kurs
16:53:19	-	225,000
16:53:19	-	225,000
16:53:19	-	225,000
16:53:12	-	224,900
16:53:12	-	224,900
16:53:12	-	224,900
16:53:12	-	224,900
16:53:12	-	224,900
16:52:50	-	225,000
16:52:50	-	225,000
16:52:50	-	225,000
16:52:36	-	224,900
16:52:29	-	225,000
16:52:08	-	224,900
16:52:08	-	224,900

Zeit	Vol. Stk.	Kurs
16:52:01	-	224,900
16:52:01	-	224,900
16:52:01	-	224,900
16:52:01	-	224,900
16:51:51	-	224,900
16:51:22	-	224,900
16:51:22	-	224,900
16:51:06	-	224,900
16:51:06	-	224,900
16:50:58	-	224,800
16:50:58	-	224,800
16:50:42	-	224,800
16:50:36	-	224,800
16:50:27	-	224,900
16:50:14	-	224,800

12
13
14
15
16
17
18
19
20