ANGLO AMERICAN DL-,54945
WKN A0MUKL | ISIN GB00B1XZS820 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:34 | - | 25,020 |
| 09:21:25 | - | 25,040 |
| 09:21:23 | - | 25,030 |
| 09:21:22 | - | 25,010 |
| 09:21:21 | - | 25,060 |
| 09:20:41 | - | 25,060 |
| 09:20:39 | - | 25,030 |
| 09:20:37 | - | 25,020 |
| 09:18:58 | - | 25,010 |
| 09:18:57 | - | 24,990 |
| 09:18:56 | - | 25,010 |
| 09:18:52 | - | 25,000 |
| 09:18:48 | - | 25,000 |
| 09:18:39 | - | 24,990 |
| 09:18:34 | - | 24,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:32 | - | 24,980 |
| 09:18:17 | - | 24,990 |
| 09:18:14 | - | 24,990 |
| 09:18:12 | - | 24,990 |
| 09:18:11 | - | 24,980 |
| 09:18:10 | - | 25,020 |
| 09:18:08 | - | 25,010 |
| 09:18:04 | - | 25,030 |
| 09:18:01 | - | 25,020 |
| 09:17:50 | - | 25,020 |
| 09:17:48 | - | 25,020 |
| 09:17:47 | - | 25,020 |
| 09:17:43 | - | 25,010 |
| 09:17:40 | - | 25,000 |
| 09:17:36 | - | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:13 | - | 25,000 |
| 09:17:11 | - | 25,010 |
| 09:17:09 | - | 24,990 |
| 09:17:05 | - | 25,010 |
| 09:17:02 | - | 25,010 |
| 09:17:00 | - | 25,000 |
| 09:16:54 | - | 25,000 |
| 09:16:51 | - | 24,990 |
| 09:16:48 | - | 25,000 |
| 09:16:46 | - | 24,990 |
| 09:16:45 | - | 24,980 |
| 09:16:37 | - | 24,980 |
| 09:16:34 | - | 24,980 |
| 09:16:32 | - | 24,970 |
| 09:16:13 | - | 24,980 |