MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:16:24 | - | 346,500 |
| 07.05.25 09:16:24 | - | 346,500 |
| 07.05.25 09:16:20 | - | 346,000 |
| 07.05.25 09:16:03 | - | 346,500 |
| 07.05.25 09:14:40 | - | 346,000 |
| 07.05.25 09:14:40 | - | 346,000 |
| 07.05.25 09:14:40 | - | 346,000 |
| 07.05.25 09:14:39 | - | 345,500 |
| 07.05.25 09:14:39 | - | 345,500 |
| 07.05.25 09:14:39 | - | 345,500 |
| 07.05.25 09:14:38 | - | 346,000 |
| 07.05.25 09:14:38 | - | 346,000 |
| 07.05.25 09:14:31 | - | 346,000 |
| 07.05.25 09:14:31 | - | 346,000 |
| 07.05.25 09:14:30 | - | 346,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:14:25 | - | 346,000 |
| 07.05.25 09:04:28 | - | 347,000 |
| 07.05.25 09:04:24 | - | 346,500 |
| 07.05.25 09:04:00 | - | 347,000 |
| 07.05.25 09:03:53 | - | 346,500 |
| 07.05.25 09:03:43 | - | 347,000 |
| 07.05.25 09:03:26 | - | 346,500 |
| 07.05.25 09:03:22 | - | 347,000 |
| 07.05.25 09:03:18 | - | 346,000 |
| 07.05.25 09:03:18 | - | 346,000 |
| 07.05.25 09:03:15 | - | 346,500 |
| 07.05.25 09:02:49 | - | 346,000 |
| 07.05.25 09:02:49 | - | 346,000 |
| 07.05.25 09:02:43 | - | 345,500 |
| 07.05.25 09:02:37 | - | 346,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:02:26 | - | 345,500 |
| 07.05.25 09:02:20 | - | 346,000 |
| 07.05.25 09:01:40 | - | 345,500 |
| 07.05.25 09:01:36 | - | 346,000 |
| 07.05.25 09:01:30 | - | 345,500 |
| 07.05.25 09:00:55 | - | 346,000 |
| 07.05.25 09:00:38 | - | 345,500 |
| 07.05.25 09:00:28 | - | 345,500 |
| 07.05.25 08:28:37 | - | 345,500 |
| 07.05.25 08:28:30 | - | 345,000 |
| 07.05.25 08:28:30 | - | 345,000 |
| 07.05.25 08:26:01 | - | 345,500 |
| 07.05.25 08:26:01 | - | 345,500 |
| 07.05.25 08:26:01 | - | 345,500 |
| 07.05.25 08:25:58 | - | 345,000 |