MOBIMO HOLDING NA SF 3,4
WKN 930290 | ISIN CH0011108872 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:51:41 | - | 345,000 |
| 07.05.25 12:51:10 | - | 344,500 |
| 07.05.25 12:51:05 | - | 345,000 |
| 07.05.25 12:51:05 | - | 345,000 |
| 07.05.25 12:51:03 | - | 344,500 |
| 07.05.25 12:50:41 | - | 345,000 |
| 07.05.25 12:45:25 | - | 344,500 |
| 07.05.25 12:45:03 | - | 345,000 |
| 07.05.25 12:44:50 | - | 344,500 |
| 07.05.25 12:44:49 | - | 345,000 |
| 07.05.25 12:44:49 | - | 345,000 |
| 07.05.25 12:44:45 | - | 344,500 |
| 07.05.25 12:24:57 | - | 345,000 |
| 07.05.25 12:18:09 | - | 345,500 |
| 07.05.25 12:18:09 | - | 345,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:17:57 | - | 346,000 |
| 07.05.25 12:17:30 | - | 345,500 |
| 07.05.25 12:17:23 | - | 346,000 |
| 07.05.25 12:16:57 | - | 345,500 |
| 07.05.25 12:16:46 | - | 346,000 |
| 07.05.25 12:16:45 | - | 346,500 |
| 07.05.25 12:15:21 | - | 346,000 |
| 07.05.25 12:14:39 | - | 346,500 |
| 07.05.25 12:09:08 | - | 347,000 |
| 07.05.25 12:09:03 | - | 346,500 |
| 07.05.25 12:09:03 | - | 346,500 |
| 07.05.25 12:08:57 | - | 347,000 |
| 07.05.25 12:08:57 | - | 347,000 |
| 07.05.25 12:08:57 | - | 347,000 |
| 07.05.25 12:08:50 | - | 346,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:07:51 | - | 347,000 |
| 07.05.25 12:07:41 | - | 346,500 |
| 07.05.25 12:07:12 | - | 347,000 |
| 07.05.25 12:07:12 | - | 347,000 |
| 07.05.25 11:53:18 | - | 346,500 |
| 07.05.25 11:53:03 | - | 347,000 |
| 07.05.25 11:52:57 | - | 346,500 |
| 07.05.25 11:52:57 | - | 346,500 |
| 07.05.25 11:52:57 | - | 346,500 |
| 07.05.25 11:52:57 | - | 346,500 |
| 07.05.25 11:52:57 | - | 346,500 |
| 07.05.25 11:52:57 | - | 346,500 |
| 07.05.25 11:52:57 | - | 346,500 |
| 07.05.25 11:52:57 | - | 346,500 |
| 07.05.25 11:44:32 | - | 346,000 |