DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:54:50 | - | 13,000 |
| 12.06.25 18:53:02 | - | 13,050 |
| 12.06.25 18:52:17 | - | 13,000 |
| 12.06.25 18:50:36 | - | 13,050 |
| 12.06.25 18:50:10 | - | 13,000 |
| 12.06.25 18:48:20 | - | 13,050 |
| 12.06.25 18:48:10 | - | 13,000 |
| 12.06.25 18:38:31 | - | 13,050 |
| 12.06.25 18:37:31 | - | 13,000 |
| 12.06.25 18:37:01 | - | 13,050 |
| 12.06.25 18:36:16 | - | 13,000 |
| 12.06.25 18:36:01 | - | 13,050 |
| 12.06.25 18:18:46 | - | 13,000 |
| 12.06.25 18:11:11 | - | 13,050 |
| 12.06.25 18:10:48 | - | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:10:11 | - | 13,050 |
| 12.06.25 17:42:23 | - | 13,000 |
| 12.06.25 17:41:38 | - | 13,050 |
| 12.06.25 17:37:57 | - | 13,000 |
| 12.06.25 17:37:44 | - | 13,050 |
| 12.06.25 17:37:12 | - | 13,000 |
| 12.06.25 17:36:42 | - | 13,050 |
| 12.06.25 17:36:27 | - | 13,000 |
| 12.06.25 17:35:49 | - | 13,050 |
| 12.06.25 17:35:21 | - | 13,100 |
| 12.06.25 17:31:03 | - | 13,050 |
| 12.06.25 17:31:01 | - | 13,100 |
| 12.06.25 17:30:00 | - | 13,200 |
| 12.06.25 17:25:06 | - | 13,200 |
| 12.06.25 17:22:31 | - | 13,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:12:53 | - | 13,200 |
| 12.06.25 17:12:06 | - | 12,900 |
| 12.06.25 17:08:57 | - | 12,850 |
| 12.06.25 16:36:14 | - | 13,000 |
| 12.06.25 16:31:30 | - | 12,850 |
| 12.06.25 16:31:30 | - | 12,900 |
| 12.06.25 16:26:29 | - | 13,000 |
| 12.06.25 16:25:50 | - | 12,850 |
| 12.06.25 14:53:18 | - | 13,000 |
| 12.06.25 14:53:17 | - | 13,050 |
| 12.06.25 14:53:14 | - | 13,000 |
| 12.06.25 14:26:16 | - | 13,000 |
| 12.06.25 14:26:16 | - | 13,050 |
| 12.06.25 13:17:10 | - | 13,000 |
| 12.06.25 11:39:45 | - | 13,000 |