URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:15:58 | - | 5,830 |
17.06.25 14:15:53 | - | 5,836 |
17.06.25 14:15:51 | - | 5,834 |
17.06.25 14:14:52 | - | 5,825 |
17.06.25 14:14:39 | - | 5,827 |
17.06.25 14:13:25 | - | 5,829 |
17.06.25 14:13:25 | - | 5,834 |
17.06.25 14:13:14 | - | 5,842 |
17.06.25 14:13:13 | - | 5,838 |
17.06.25 14:11:54 | - | 5,828 |
17.06.25 14:11:48 | - | 5,829 |
17.06.25 14:11:42 | - | 5,827 |
17.06.25 14:11:34 | - | 5,823 |
17.06.25 14:10:27 | - | 5,826 |
17.06.25 14:10:18 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:10:16 | - | 5,825 |
17.06.25 14:10:05 | - | 5,827 |
17.06.25 14:09:27 | - | 5,828 |
17.06.25 14:09:22 | - | 5,830 |
17.06.25 14:09:19 | - | 5,851 |
17.06.25 14:08:34 | - | 5,853 |
17.06.25 14:08:31 | - | 5,850 |
17.06.25 14:08:25 | - | 5,848 |
17.06.25 14:08:22 | - | 5,850 |
17.06.25 14:08:19 | - | 5,828 |
17.06.25 14:08:11 | - | 5,830 |
17.06.25 14:08:07 | - | 5,828 |
17.06.25 14:07:42 | - | 5,860 |
17.06.25 14:07:28 | - | 5,859 |
17.06.25 14:07:26 | - | 5,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 14:07:22 | - | 5,847 |
17.06.25 14:06:40 | - | 5,845 |
17.06.25 14:06:10 | - | 5,847 |
17.06.25 14:06:07 | - | 5,845 |
17.06.25 14:06:07 | - | 5,842 |
17.06.25 14:05:51 | - | 5,823 |
17.06.25 14:05:17 | - | 5,826 |
17.06.25 14:05:17 | - | 5,830 |
17.06.25 14:04:45 | - | 5,834 |
17.06.25 14:04:43 | - | 5,836 |
17.06.25 14:04:30 | - | 5,834 |
17.06.25 14:04:30 | - | 5,829 |
17.06.25 14:04:19 | - | 5,827 |
17.06.25 13:58:48 | - | 5,826 |
17.06.25 13:58:46 | - | 5,835 |