URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:46:08 | - | 6,054 |
16.06.25 15:46:07 | - | 6,053 |
16.06.25 15:46:02 | - | 6,037 |
16.06.25 15:45:56 | - | 6,045 |
16.06.25 15:45:53 | - | 6,043 |
16.06.25 15:45:53 | - | 6,035 |
16.06.25 15:45:52 | - | 6,043 |
16.06.25 15:45:51 | - | 6,052 |
16.06.25 15:45:48 | - | 6,087 |
16.06.25 15:45:36 | - | 6,087 |
16.06.25 15:45:30 | - | 6,095 |
16.06.25 15:45:27 | - | 6,104 |
16.06.25 15:45:25 | - | 6,095 |
16.06.25 15:45:23 | - | 6,087 |
16.06.25 15:45:21 | - | 6,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:45:16 | - | 6,095 |
16.06.25 15:45:13 | - | 6,087 |
16.06.25 15:45:09 | - | 6,096 |
16.06.25 15:45:07 | - | 6,096 |
16.06.25 15:44:56 | - | 6,095 |
16.06.25 15:44:54 | - | 6,103 |
16.06.25 15:44:52 | - | 6,113 |
16.06.25 15:44:50 | - | 6,105 |
16.06.25 15:44:48 | - | 6,113 |
16.06.25 15:44:48 | - | 6,105 |
16.06.25 15:44:47 | - | 6,096 |
16.06.25 15:44:44 | - | 6,087 |
16.06.25 15:44:44 | - | 6,096 |
16.06.25 15:44:43 | - | 6,062 |
16.06.25 15:44:37 | - | 6,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:44:28 | - | 6,061 |
16.06.25 15:44:27 | - | 6,052 |
16.06.25 15:44:25 | - | 6,062 |
16.06.25 15:44:06 | - | 6,053 |
16.06.25 15:44:01 | - | 6,044 |
16.06.25 15:43:49 | - | 6,036 |
16.06.25 15:43:46 | - | 6,018 |
16.06.25 15:43:22 | - | 6,009 |
16.06.25 15:43:21 | - | 6,018 |
16.06.25 15:43:19 | - | 6,018 |
16.06.25 15:43:18 | - | 6,018 |
16.06.25 15:43:09 | - | 6,018 |
16.06.25 15:42:51 | - | 6,044 |
16.06.25 15:42:50 | - | 6,035 |
16.06.25 15:42:49 | - | 6,026 |