BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:30:45 | - | 94,220 |
28.05.25 15:30:45 | - | 94,220 |
28.05.25 15:30:45 | - | 94,220 |
28.05.25 15:30:45 | - | 94,220 |
28.05.25 15:30:45 | - | 94,220 |
28.05.25 15:30:45 | - | 94,220 |
28.05.25 15:30:45 | - | 94,220 |
28.05.25 15:30:45 | - | 94,220 |
28.05.25 15:27:22 | - | 92,680 |
28.05.25 15:26:00 | - | 92,720 |
28.05.25 15:20:28 | - | 92,660 |
28.05.25 15:19:08 | - | 92,600 |
28.05.25 15:15:41 | - | 92,640 |
28.05.25 15:15:37 | - | 92,360 |
28.05.25 15:15:25 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:14:24 | - | 92,340 |
28.05.25 15:13:38 | - | 92,360 |
28.05.25 15:12:37 | - | 92,420 |
28.05.25 15:06:39 | - | 92,360 |
28.05.25 14:59:39 | - | 92,320 |
28.05.25 14:53:40 | - | 92,260 |
28.05.25 14:49:38 | - | 92,200 |
28.05.25 14:41:09 | - | 92,260 |
28.05.25 14:40:57 | - | 92,320 |
28.05.25 14:40:51 | - | 92,740 |
28.05.25 14:38:30 | - | 92,280 |
28.05.25 14:35:29 | - | 92,240 |
28.05.25 14:31:58 | - | 92,180 |
28.05.25 14:18:17 | - | 92,220 |
28.05.25 14:16:56 | - | 92,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:11:49 | - | 92,220 |
28.05.25 14:08:17 | - | 92,180 |
28.05.25 13:54:17 | - | 92,160 |
28.05.25 13:50:50 | - | 92,120 |
28.05.25 13:50:38 | - | 92,720 |
28.05.25 13:40:25 | - | 92,100 |
28.05.25 13:38:17 | - | 92,120 |
28.05.25 13:35:32 | - | 92,080 |
28.05.25 13:30:54 | - | 92,120 |
28.05.25 13:22:53 | - | 92,100 |
28.05.25 13:21:38 | - | 92,120 |
28.05.25 13:19:22 | - | 92,120 |
28.05.25 13:19:17 | - | 92,300 |
28.05.25 13:14:50 | - | 92,120 |
28.05.25 13:13:48 | - | 92,140 |