BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:08:08 | - | 93,820 |
28.05.25 16:07:09 | - | 93,880 |
28.05.25 16:06:34 | - | 93,900 |
28.05.25 16:05:58 | - | 93,980 |
28.05.25 16:05:32 | - | 93,980 |
28.05.25 16:04:48 | - | 93,940 |
28.05.25 16:03:43 | - | 93,880 |
28.05.25 16:03:09 | - | 93,980 |
28.05.25 16:02:32 | - | 94,040 |
28.05.25 16:01:52 | - | 94,140 |
28.05.25 16:01:31 | - | 94,040 |
28.05.25 16:00:55 | - | 94,280 |
28.05.25 16:00:13 | - | 94,480 |
28.05.25 15:59:25 | - | 94,220 |
28.05.25 15:58:58 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:58:25 | - | 94,380 |
28.05.25 15:58:17 | - | 94,440 |
28.05.25 15:57:29 | - | 94,420 |
28.05.25 15:55:23 | - | 94,620 |
28.05.25 15:54:19 | - | 94,540 |
28.05.25 15:54:13 | - | 94,520 |
28.05.25 15:53:36 | - | 94,500 |
28.05.25 15:53:07 | - | 94,520 |
28.05.25 15:52:23 | - | 94,580 |
28.05.25 15:52:07 | - | 94,660 |
28.05.25 15:51:25 | - | 94,720 |
28.05.25 15:51:25 | - | 94,720 |
28.05.25 15:51:25 | - | 94,720 |
28.05.25 15:51:25 | - | 94,720 |
28.05.25 15:51:25 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:51:25 | - | 94,720 |
28.05.25 15:51:25 | - | 94,720 |
28.05.25 15:50:33 | - | 94,600 |
28.05.25 15:50:33 | - | 94,600 |
28.05.25 15:49:37 | - | 94,740 |
28.05.25 15:49:14 | - | 94,640 |
28.05.25 15:48:31 | - | 94,600 |
28.05.25 15:47:47 | - | 94,660 |
28.05.25 15:47:30 | - | 94,600 |
28.05.25 15:46:52 | - | 94,720 |
28.05.25 15:45:11 | - | 94,760 |
28.05.25 15:44:56 | - | 94,700 |
28.05.25 15:44:22 | - | 94,660 |
28.05.25 15:44:03 | - | 94,460 |
28.05.25 15:43:40 | - | 94,420 |