eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DEERE CO. DL 1

WKN 850866 | ISIN US2441991054 | Aktie

Factsheet

08.05.25 19:55:20 RT

Bid: 436,750 EUR Size: 200 | Ask: 438,400 EUR Size: 200

436,750 EUR +4,72 % (+19,700)

Zeit	Vol. Stk.	Kurs
17:12:24	-	425,900
17:12:20	-	425,800
17:12:17	-	425,900
17:12:12	-	425,850
17:12:03	-	425,950
17:12:00	-	425,850
17:11:48	-	425,900
17:11:46	-	425,950
17:11:35	-	425,900
17:11:27	-	426,000
17:11:23	-	426,000
17:11:22	-	425,850
17:11:12	-	426,000
17:11:09	-	425,900
17:11:04	-	425,950

Zeit	Vol. Stk.	Kurs
17:11:02	-	426,100
17:11:01	-	425,900
17:10:53	-	425,950
17:10:49	-	425,850
17:10:26	-	426,050
17:10:24	-	426,000
17:09:27	-	426,100
17:09:21	-	426,150
17:09:19	-	426,000
17:09:08	-	426,150
17:09:04	-	426,100
17:08:42	-	426,200
17:08:25	-	426,200
17:08:15	-	426,100
17:08:14	-	426,100

Zeit	Vol. Stk.	Kurs
17:08:03	-	426,000
17:07:54	-	425,800
17:07:51	-	425,700
17:07:46	-	425,800
17:06:49	-	425,650
17:06:21	-	425,700
17:06:17	-	425,650
17:06:14	-	425,650
17:06:06	-	425,600
17:05:47	-	425,600
17:05:15	-	425,100
17:04:04	-	424,950
17:03:50	-	425,100
17:03:44	-	424,950
17:03:26	-	424,800

21
22
23
24
25
26
27
28
29