Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTESA SANPAOLO

WKN 850605 | ISIN IT0000072618 |  Aktie
Factsheet
06.05.25 10:53:56 RT
Bid: 4,750 EUR  Size: 15.000  |  Ask: 4,752 EUR  Size: 15.000
Zeit Vol. Stk. Kurs
09:48:25 - 4,801
09:48:24 - 4,802
09:48:21 - 4,801
09:48:19 - 4,801
09:48:18 - 4,801
09:48:16 - 4,801
09:48:16 - 4,801
09:48:14 - 4,801
09:48:14 - 4,801
09:48:14 - 4,801
09:48:10 - 4,800
09:48:10 - 4,800
09:48:06 - 4,801
09:48:05 - 4,801
09:48:04 - 4,802
Zeit Vol. Stk. Kurs
09:48:02 - 4,801
09:48:02 - 4,801
09:48:02 - 4,801
09:48:02 - 4,801
09:48:02 - 4,801
09:48:01 - 4,801
09:48:01 - 4,801
09:48:00 - 4,800
09:48:00 - 4,800
09:48:00 - 4,800
09:47:59 - 4,801
09:47:59 - 4,801
09:47:53 - 4,800
09:47:49 - 4,800
09:47:44 - 4,798
Zeit Vol. Stk. Kurs
09:47:44 - 4,798
09:47:44 - 4,798
09:47:36 - 4,798
09:47:36 - 4,798
09:47:36 - 4,798
09:47:36 - 4,798
09:47:32 - 4,798
09:47:31 - 4,798
09:47:31 - 4,798
09:47:27 - 4,798
09:47:26 - 4,800
09:47:26 - 4,800
09:47:26 - 4,800
09:47:26 - 4,800
09:47:25 - 4,799