INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:33 | - | 3,337 |
18:19:27 | - | 3,333 |
18:18:02 | - | 3,333 |
18:16:17 | - | 3,336 |
18:14:52 | - | 3,336 |
18:12:54 | - | 3,333 |
18:06:49 | - | 3,333 |
18:06:48 | - | 3,334 |
18:06:38 | - | 3,333 |
18:06:11 | - | 3,333 |
18:00:58 | - | 3,333 |
18:00:13 | - | 3,332 |
18:00:03 | - | 3,332 |
17:59:56 | - | 3,364 |
17:59:55 | - | 3,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:47 | - | 3,364 |
17:59:15 | - | 3,365 |
17:59:12 | - | 3,364 |
17:59:06 | - | 3,365 |
17:59:05 | - | 3,365 |
17:59:02 | - | 3,365 |
17:59:01 | - | 3,365 |
17:58:58 | - | 3,365 |
17:58:58 | - | 3,365 |
17:58:51 | - | 3,365 |
17:58:50 | - | 3,365 |
17:58:36 | - | 3,365 |
17:58:34 | - | 3,365 |
17:57:54 | - | 3,365 |
17:57:51 | - | 3,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:50 | - | 3,365 |
17:57:47 | - | 3,365 |
17:57:25 | - | 3,365 |
17:57:24 | - | 3,365 |
17:57:14 | - | 3,365 |
17:57:10 | - | 3,365 |
17:57:09 | - | 3,365 |
17:57:07 | - | 3,365 |
17:56:59 | - | 3,365 |
17:56:51 | - | 3,365 |
17:56:50 | - | 3,365 |
17:56:46 | - | 3,365 |
17:56:44 | - | 3,365 |
17:56:43 | - | 3,365 |
17:56:40 | - | 3,364 |