LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:47 | - | 7,136 |
| 09:25:41 | - | 7,138 |
| 09:25:40 | - | 7,140 |
| 09:25:38 | - | 7,148 |
| 09:25:35 | - | 7,146 |
| 09:25:26 | - | 7,148 |
| 09:25:16 | - | 7,148 |
| 09:25:14 | - | 7,146 |
| 09:25:13 | - | 7,142 |
| 09:25:10 | - | 7,142 |
| 09:25:08 | - | 7,144 |
| 09:25:07 | - | 7,146 |
| 09:25:02 | - | 7,148 |
| 09:25:01 | - | 7,148 |
| 09:25:00 | - | 7,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:00 | - | 7,156 |
| 09:24:53 | - | 7,154 |
| 09:24:43 | - | 7,156 |
| 09:24:42 | - | 7,154 |
| 09:24:39 | - | 7,156 |
| 09:24:37 | - | 7,154 |
| 09:24:30 | - | 7,156 |
| 09:24:29 | - | 7,154 |
| 09:24:27 | - | 7,156 |
| 09:24:26 | - | 7,156 |
| 09:24:26 | - | 7,156 |
| 09:24:21 | - | 7,156 |
| 09:24:18 | - | 7,156 |
| 09:24:12 | - | 7,156 |
| 09:24:12 | - | 7,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:10 | - | 7,156 |
| 09:24:10 | - | 7,158 |
| 09:24:00 | - | 7,154 |
| 09:23:58 | - | 7,154 |
| 09:23:56 | - | 7,152 |
| 09:23:52 | - | 7,154 |
| 09:23:46 | - | 7,156 |
| 09:23:44 | - | 7,158 |
| 09:23:42 | - | 7,156 |
| 09:23:40 | - | 7,154 |
| 09:23:37 | - | 7,152 |
| 09:23:35 | - | 7,152 |
| 09:23:34 | - | 7,152 |
| 09:23:34 | - | 7,154 |
| 09:23:34 | - | 7,154 |