LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:01:34 | - | 6,826 |
28.05.25 14:01:22 | - | 6,826 |
28.05.25 14:01:18 | - | 6,828 |
28.05.25 14:01:16 | - | 6,826 |
28.05.25 14:01:14 | - | 6,826 |
28.05.25 14:01:13 | - | 6,826 |
28.05.25 14:01:13 | - | 6,824 |
28.05.25 14:00:57 | - | 6,822 |
28.05.25 14:00:56 | - | 6,822 |
28.05.25 14:00:51 | - | 6,824 |
28.05.25 14:00:51 | - | 6,824 |
28.05.25 14:00:49 | - | 6,824 |
28.05.25 14:00:45 | - | 6,826 |
28.05.25 14:00:38 | - | 6,824 |
28.05.25 14:00:36 | - | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:00:30 | - | 6,824 |
28.05.25 14:00:12 | - | 6,824 |
28.05.25 14:00:08 | - | 6,824 |
28.05.25 14:00:07 | - | 6,824 |
28.05.25 14:00:07 | - | 6,824 |
28.05.25 14:00:06 | - | 6,824 |
28.05.25 14:00:03 | - | 6,824 |
28.05.25 14:00:00 | - | 6,824 |
28.05.25 13:59:14 | - | 6,826 |
28.05.25 13:59:06 | - | 6,824 |
28.05.25 13:57:22 | - | 6,824 |
28.05.25 13:57:21 | - | 6,826 |
28.05.25 13:56:30 | - | 6,824 |
28.05.25 13:56:29 | - | 6,822 |
28.05.25 13:56:27 | - | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:56:27 | - | 6,822 |
28.05.25 13:56:21 | - | 6,822 |
28.05.25 13:56:14 | - | 6,822 |
28.05.25 13:55:48 | - | 6,822 |
28.05.25 13:55:46 | - | 6,822 |
28.05.25 13:55:44 | - | 6,820 |
28.05.25 13:55:07 | - | 6,818 |
28.05.25 13:54:44 | - | 6,816 |
28.05.25 13:54:40 | - | 6,818 |
28.05.25 13:54:39 | - | 6,816 |
28.05.25 13:54:39 | - | 6,818 |
28.05.25 13:53:56 | - | 6,816 |
28.05.25 13:53:51 | - | 6,818 |
28.05.25 13:53:51 | - | 6,818 |
28.05.25 13:53:44 | - | 6,818 |