LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:36 | - | 6,534 |
18:12:33 | - | 6,536 |
18:12:31 | - | 6,532 |
18:12:25 | - | 6,534 |
18:12:22 | - | 6,532 |
18:12:20 | - | 6,534 |
18:12:16 | - | 6,534 |
18:12:13 | - | 6,536 |
18:12:10 | - | 6,534 |
18:12:08 | - | 6,536 |
18:12:06 | - | 6,534 |
18:12:03 | - | 6,536 |
18:12:01 | - | 6,534 |
18:11:58 | - | 6,534 |
18:11:55 | - | 6,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:52 | - | 6,534 |
18:11:46 | - | 6,534 |
18:11:44 | - | 6,536 |
18:11:40 | - | 6,534 |
18:11:37 | - | 6,536 |
18:11:31 | - | 6,534 |
18:11:22 | - | 6,536 |
18:11:20 | - | 6,534 |
18:11:14 | - | 6,538 |
18:11:11 | - | 6,536 |
18:11:09 | - | 6,538 |
18:11:06 | - | 6,536 |
18:11:00 | - | 6,538 |
18:10:58 | - | 6,536 |
18:10:56 | - | 6,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:53 | - | 6,538 |
18:10:50 | - | 6,538 |
18:10:44 | - | 6,536 |
18:10:41 | - | 6,538 |
18:10:39 | - | 6,536 |
18:10:34 | - | 6,538 |
18:10:32 | - | 6,538 |
18:10:27 | - | 6,540 |
18:10:25 | - | 6,540 |
18:10:17 | - | 6,540 |
18:10:12 | - | 6,538 |
18:10:08 | - | 6,538 |
18:10:06 | - | 6,540 |
18:10:02 | - | 6,538 |
18:09:57 | - | 6,540 |