TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:20:57 | - | 91,940 |
08.05.25 17:20:54 | - | 91,980 |
08.05.25 17:20:44 | - | 91,940 |
08.05.25 17:19:54 | - | 91,960 |
08.05.25 17:19:44 | - | 91,980 |
08.05.25 17:19:38 | - | 91,980 |
08.05.25 17:19:20 | - | 91,980 |
08.05.25 17:19:15 | - | 91,960 |
08.05.25 17:19:07 | - | 91,960 |
08.05.25 17:18:52 | - | 91,940 |
08.05.25 17:18:18 | - | 91,940 |
08.05.25 17:18:12 | - | 91,940 |
08.05.25 17:17:43 | - | 91,940 |
08.05.25 17:17:38 | - | 91,960 |
08.05.25 17:17:04 | - | 91,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:17:00 | - | 91,980 |
08.05.25 17:16:41 | - | 91,960 |
08.05.25 17:16:35 | - | 91,960 |
08.05.25 17:16:06 | - | 91,940 |
08.05.25 17:15:46 | - | 91,940 |
08.05.25 17:15:34 | - | 91,940 |
08.05.25 17:15:28 | - | 91,940 |
08.05.25 17:15:21 | - | 91,960 |
08.05.25 17:14:53 | - | 91,940 |
08.05.25 17:14:45 | - | 91,940 |
08.05.25 17:14:25 | - | 91,920 |
08.05.25 17:14:15 | - | 91,940 |
08.05.25 17:14:02 | - | 91,940 |
08.05.25 17:13:54 | - | 91,940 |
08.05.25 17:13:31 | - | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:13:08 | - | 91,920 |
08.05.25 17:13:03 | - | 91,900 |
08.05.25 17:12:59 | - | 91,920 |
08.05.25 17:12:52 | - | 91,920 |
08.05.25 17:12:18 | - | 91,920 |
08.05.25 17:11:22 | - | 91,940 |
08.05.25 17:11:17 | - | 91,940 |
08.05.25 17:11:03 | - | 91,900 |
08.05.25 17:11:00 | - | 91,940 |
08.05.25 17:10:50 | - | 91,940 |
08.05.25 17:10:39 | - | 91,940 |
08.05.25 17:10:28 | - | 91,960 |
08.05.25 17:10:23 | - | 91,980 |
08.05.25 17:10:15 | - | 91,980 |
08.05.25 17:10:02 | - | 91,980 |