TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:02 | - | 92,500 |
11:25:54 | - | 92,500 |
11:25:32 | - | 92,520 |
11:25:24 | - | 92,480 |
11:25:20 | - | 92,560 |
11:25:12 | - | 92,540 |
11:25:07 | - | 92,500 |
11:25:02 | - | 92,480 |
11:24:41 | - | 92,480 |
11:24:24 | - | 92,520 |
11:23:41 | - | 92,540 |
11:23:35 | - | 92,520 |
11:23:29 | - | 92,560 |
11:22:45 | - | 92,620 |
11:22:29 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:58 | - | 92,640 |
11:21:42 | - | 92,660 |
11:21:37 | - | 92,660 |
11:21:31 | - | 92,680 |
11:21:28 | - | 92,640 |
11:21:24 | - | 92,680 |
11:21:19 | - | 92,740 |
11:20:37 | - | 92,740 |
11:20:30 | - | 92,740 |
11:20:10 | - | 92,740 |
11:20:01 | - | 92,780 |
11:19:45 | - | 92,780 |
11:19:42 | - | 92,680 |
11:19:36 | - | 92,700 |
11:19:35 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:22 | - | 92,680 |
11:19:15 | - | 92,620 |
11:19:08 | - | 92,680 |
11:19:02 | - | 92,680 |
11:19:00 | - | 92,640 |
11:18:39 | - | 92,600 |
11:18:21 | - | 92,560 |
11:18:01 | - | 92,540 |
11:17:33 | - | 92,560 |
11:16:49 | - | 92,540 |
11:16:23 | - | 92,500 |
11:16:12 | - | 92,480 |
11:16:08 | - | 92,440 |
11:15:58 | - | 92,420 |
11:15:49 | - | 92,400 |