MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:35:54 | - | 17,266 |
05.06.25 11:31:29 | - | 17,262 |
05.06.25 11:29:45 | - | 17,256 |
05.06.25 11:25:41 | - | 17,264 |
05.06.25 11:22:53 | - | 17,258 |
05.06.25 11:18:03 | - | 17,264 |
05.06.25 11:18:00 | - | 17,256 |
05.06.25 11:12:34 | - | 17,312 |
05.06.25 11:07:29 | - | 17,314 |
05.06.25 11:01:02 | - | 17,312 |
05.06.25 10:52:23 | - | 17,320 |
05.06.25 10:49:25 | - | 17,322 |
05.06.25 10:44:18 | - | 17,322 |
05.06.25 10:39:16 | - | 17,324 |
05.06.25 10:38:06 | - | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:37:41 | - | 17,322 |
05.06.25 10:33:53 | - | 17,314 |
05.06.25 10:26:57 | - | 17,314 |
05.06.25 10:21:53 | - | 17,316 |
05.06.25 10:19:05 | - | 17,312 |
05.06.25 10:14:01 | - | 17,312 |
05.06.25 10:08:59 | - | 17,312 |
05.06.25 10:08:39 | - | 17,314 |
05.06.25 10:03:37 | - | 17,314 |
05.06.25 10:00:14 | - | 17,316 |
05.06.25 09:47:37 | - | 17,314 |
05.06.25 09:42:34 | - | 17,318 |
05.06.25 09:27:41 | - | 17,316 |
05.06.25 09:27:05 | - | 17,312 |
05.06.25 09:21:52 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:49 | - | 17,310 |
05.06.25 09:13:32 | - | 17,312 |
05.06.25 09:13:09 | - | 17,310 |
05.06.25 09:09:40 | - | 17,312 |
05.06.25 09:08:40 | - | 17,314 |
05.06.25 09:03:37 | - | 17,316 |
05.06.25 09:00:46 | - | 17,310 |
05.06.25 08:45:37 | - | 17,304 |
05.06.25 08:40:01 | - | 17,306 |
05.06.25 08:37:29 | - | 17,302 |
05.06.25 08:31:12 | - | 17,304 |
05.06.25 08:30:25 | - | 17,282 |
05.06.25 08:30:03 | - | 17,284 |
05.06.25 08:25:00 | - | 17,286 |
05.06.25 08:24:39 | - | 17,296 |