CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:09:23 | - | 106,400 |
30.05.25 19:08:12 | - | 106,300 |
30.05.25 19:07:42 | - | 106,400 |
30.05.25 19:01:07 | - | 106,300 |
30.05.25 18:43:34 | - | 106,200 |
30.05.25 18:43:19 | - | 106,300 |
30.05.25 18:43:04 | - | 106,200 |
30.05.25 18:39:41 | - | 106,300 |
30.05.25 18:39:26 | - | 106,200 |
30.05.25 18:39:12 | - | 106,300 |
30.05.25 18:34:38 | - | 106,200 |
30.05.25 18:33:19 | - | 106,100 |
30.05.25 18:30:03 | - | 106,200 |
30.05.25 18:30:00 | - | 106,300 |
30.05.25 18:29:52 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:29:23 | - | 106,300 |
30.05.25 18:29:10 | - | 106,200 |
30.05.25 18:29:08 | - | 106,300 |
30.05.25 18:29:05 | - | 106,200 |
30.05.25 18:28:57 | - | 106,300 |
30.05.25 18:28:44 | - | 106,200 |
30.05.25 18:27:30 | - | 106,300 |
30.05.25 18:21:38 | - | 106,400 |
30.05.25 18:21:23 | - | 106,500 |
30.05.25 18:21:10 | - | 106,400 |
30.05.25 18:20:53 | - | 106,500 |
30.05.25 18:17:41 | - | 106,400 |
30.05.25 18:08:54 | - | 106,500 |
30.05.25 18:08:39 | - | 106,600 |
30.05.25 18:07:04 | - | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:06:49 | - | 106,600 |
30.05.25 17:56:39 | - | 106,500 |
30.05.25 17:56:09 | - | 106,600 |
30.05.25 17:48:30 | - | 106,500 |
30.05.25 17:43:51 | - | 106,400 |
30.05.25 17:43:37 | - | 106,500 |
30.05.25 17:41:00 | - | 106,400 |
30.05.25 17:35:27 | - | 106,500 |
30.05.25 17:35:26 | - | 106,500 |
30.05.25 17:35:13 | - | 106,500 |
30.05.25 17:30:01 | - | 105,900 |
30.05.25 17:29:58 | - | 106,100 |
30.05.25 17:29:52 | - | 106,100 |
30.05.25 17:29:49 | - | 106,200 |
30.05.25 17:29:49 | - | 106,100 |