CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:20:45 | - | 107,500 |
02.06.25 15:20:42 | - | 107,400 |
02.06.25 15:20:42 | - | 107,500 |
02.06.25 15:20:41 | - | 107,400 |
02.06.25 15:20:34 | - | 107,400 |
02.06.25 15:19:38 | - | 107,300 |
02.06.25 15:19:33 | - | 107,300 |
02.06.25 15:18:17 | - | 107,400 |
02.06.25 15:18:12 | - | 107,400 |
02.06.25 15:18:10 | - | 107,500 |
02.06.25 15:18:09 | - | 107,500 |
02.06.25 15:18:07 | - | 107,500 |
02.06.25 15:18:06 | - | 107,600 |
02.06.25 15:17:57 | - | 107,500 |
02.06.25 15:17:57 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:17:48 | - | 107,400 |
02.06.25 15:16:26 | - | 107,400 |
02.06.25 15:16:23 | - | 107,300 |
02.06.25 15:06:57 | - | 107,400 |
02.06.25 15:02:53 | - | 107,400 |
02.06.25 15:02:51 | - | 107,300 |
02.06.25 15:02:34 | - | 107,300 |
02.06.25 15:01:30 | - | 107,300 |
02.06.25 15:01:26 | - | 107,400 |
02.06.25 15:01:26 | - | 107,300 |
02.06.25 15:01:05 | - | 107,300 |
02.06.25 15:00:42 | - | 107,400 |
02.06.25 15:00:32 | - | 107,300 |
02.06.25 15:00:02 | - | 107,200 |
02.06.25 14:58:59 | - | 107,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:54:17 | - | 107,200 |
02.06.25 14:53:52 | - | 107,300 |
02.06.25 14:53:49 | - | 107,200 |
02.06.25 14:53:41 | - | 107,300 |
02.06.25 14:53:33 | - | 107,200 |
02.06.25 14:53:32 | - | 107,300 |
02.06.25 14:50:38 | - | 107,200 |
02.06.25 14:50:19 | - | 107,300 |
02.06.25 14:50:10 | - | 107,400 |
02.06.25 14:48:41 | - | 107,400 |
02.06.25 14:48:22 | - | 107,500 |
02.06.25 14:45:04 | - | 107,600 |
02.06.25 14:45:03 | - | 107,600 |
02.06.25 14:42:54 | - | 107,600 |
02.06.25 14:41:05 | - | 107,600 |