CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:43:37 | - | 106,500 |
30.05.25 17:41:00 | - | 106,400 |
30.05.25 17:35:27 | - | 106,500 |
30.05.25 17:35:26 | - | 106,500 |
30.05.25 17:35:13 | - | 106,500 |
30.05.25 17:30:01 | - | 105,900 |
30.05.25 17:29:58 | - | 106,100 |
30.05.25 17:29:52 | - | 106,100 |
30.05.25 17:29:49 | - | 106,200 |
30.05.25 17:29:49 | - | 106,100 |
30.05.25 17:29:48 | - | 106,200 |
30.05.25 17:29:47 | - | 106,200 |
30.05.25 17:29:46 | - | 106,200 |
30.05.25 17:29:46 | - | 106,200 |
30.05.25 17:29:45 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:29:43 | - | 106,200 |
30.05.25 17:29:31 | - | 106,100 |
30.05.25 17:29:30 | - | 106,200 |
30.05.25 17:29:27 | - | 106,100 |
30.05.25 17:29:24 | - | 106,200 |
30.05.25 17:29:10 | - | 106,100 |
30.05.25 17:29:03 | - | 106,200 |
30.05.25 17:28:59 | - | 106,100 |
30.05.25 17:28:54 | - | 106,200 |
30.05.25 17:28:52 | - | 106,100 |
30.05.25 17:28:22 | - | 106,200 |
30.05.25 17:28:20 | - | 106,100 |
30.05.25 17:28:17 | - | 106,200 |
30.05.25 17:28:15 | - | 106,100 |
30.05.25 17:28:12 | - | 106,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:27:57 | - | 106,200 |
30.05.25 17:27:44 | - | 106,100 |
30.05.25 17:26:29 | - | 106,200 |
30.05.25 17:25:51 | - | 106,100 |
30.05.25 17:25:50 | - | 106,100 |
30.05.25 17:25:37 | - | 106,100 |
30.05.25 17:25:16 | - | 106,100 |
30.05.25 17:25:15 | - | 106,100 |
30.05.25 17:25:05 | - | 106,100 |
30.05.25 17:23:24 | - | 106,200 |
30.05.25 17:23:24 | - | 106,200 |
30.05.25 17:23:23 | - | 106,200 |
30.05.25 17:23:20 | - | 106,100 |
30.05.25 17:23:10 | - | 106,100 |
30.05.25 17:22:59 | - | 106,100 |