CENIT AG O.N.
WKN 540710 | ISIN DE0005407100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:55:07 | - | 7,700 |
14.04.25 21:54:02 | - | 7,720 |
14.04.25 21:50:05 | - | 7,700 |
14.04.25 21:49:56 | - | 7,720 |
14.04.25 21:49:17 | - | 7,700 |
14.04.25 21:38:45 | - | 7,720 |
14.04.25 21:37:01 | - | 7,700 |
14.04.25 21:36:23 | - | 7,720 |
14.04.25 21:35:31 | - | 7,700 |
14.04.25 21:34:29 | - | 7,720 |
14.04.25 21:34:14 | - | 7,700 |
14.04.25 21:33:45 | - | 7,720 |
14.04.25 21:31:46 | - | 7,700 |
14.04.25 21:31:15 | - | 7,720 |
14.04.25 21:31:06 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:30:51 | - | 7,720 |
14.04.25 21:30:44 | - | 7,700 |
14.04.25 21:02:02 | - | 7,720 |
14.04.25 21:01:36 | - | 7,700 |
14.04.25 21:00:38 | - | 7,720 |
14.04.25 20:58:45 | - | 7,700 |
14.04.25 20:15:30 | - | 7,700 |
14.04.25 20:15:21 | - | 7,680 |
14.04.25 20:13:11 | - | 7,700 |
14.04.25 20:12:22 | - | 7,680 |
14.04.25 20:09:53 | - | 7,700 |
14.04.25 20:09:46 | - | 7,680 |
14.04.25 20:07:45 | - | 7,700 |
14.04.25 20:07:31 | - | 7,680 |
14.04.25 20:06:32 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 20:02:41 | - | 7,680 |
14.04.25 20:02:11 | - | 7,700 |
14.04.25 19:55:35 | - | 7,680 |
14.04.25 19:55:05 | - | 7,700 |
14.04.25 19:54:38 | - | 7,680 |
14.04.25 19:53:56 | - | 7,700 |
14.04.25 19:53:40 | - | 7,680 |
14.04.25 19:53:15 | - | 7,700 |
14.04.25 19:01:05 | - | 7,680 |
14.04.25 19:00:13 | - | 7,700 |
14.04.25 18:31:41 | - | 7,680 |
14.04.25 18:30:35 | - | 7,660 |
14.04.25 18:30:26 | - | 7,680 |
14.04.25 18:29:24 | - | 7,660 |
14.04.25 18:29:19 | - | 7,680 |