eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

15.05.25 17:45:38 RT

Bid: 1.045,000 EUR Size: 450 | Ask: 1.046,800 EUR Size: 450

1.045,000 EUR +1,57 % (+16,200)

Zeit	Vol. Stk.	Kurs
16:44:03	-	1.039,800
16:44:02	-	1.039,800
16:43:59	-	1.039,800
16:43:49	-	1.040,000
16:43:44	-	1.039,800
16:43:38	-	1.040,000
16:43:35	-	1.040,200
16:43:29	-	1.040,000
16:43:14	-	1.039,800
16:43:13	-	1.039,800
16:43:11	-	1.039,600
16:43:08	-	1.039,600
16:43:07	-	1.039,600
16:43:06	-	1.039,400
16:43:05	-	1.039,800

Zeit	Vol. Stk.	Kurs
16:43:04	-	1.039,600
16:43:02	-	1.039,400
16:43:01	-	1.039,200
16:42:59	-	1.039,400
16:42:59	-	1.039,200
16:42:54	-	1.038,800
16:42:53	-	1.038,600
16:42:46	-	1.038,400
16:42:45	-	1.038,200
16:42:44	-	1.038,400
16:42:41	-	1.038,200
16:42:39	-	1.038,000
16:42:38	-	1.038,200
16:42:36	-	1.038,000
16:42:35	-	1.038,000

Zeit	Vol. Stk.	Kurs
16:42:34	-	1.037,800
16:42:33	-	1.037,600
16:42:32	-	1.037,800
16:42:31	-	1.037,800
16:42:24	-	1.037,600
16:42:23	-	1.037,600
16:42:19	-	1.037,000
16:42:18	-	1.037,200
16:42:14	-	1.037,000
16:42:11	-	1.037,200
16:42:10	-	1.037,000
16:42:09	-	1.037,200
16:42:02	-	1.037,000
16:42:00	-	1.037,200
16:41:58	-	1.037,000

24
25
26
27
28
29
30
31
32