eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 | Aktie

Factsheet

15.05.25 23:00:00 RT

Bid: 1.052,400 EUR Size: 113 | Ask: 1.054,600 EUR Size: 113

1.052,400 EUR +2,29 % (+23,600)

Zeit	Vol. Stk.	Kurs
21:12:18	-	1.052,600
21:12:15	-	1.052,800
21:12:12	-	1.053,000
21:12:06	-	1.052,800
21:12:04	-	1.052,600
21:12:03	-	1.052,800
21:11:58	-	1.053,000
21:11:57	-	1.052,600
21:11:55	-	1.052,800
21:11:54	-	1.053,000
21:11:44	-	1.053,000
21:11:41	-	1.052,800
21:11:39	-	1.053,000
21:11:36	-	1.052,800
21:11:35	-	1.053,000

Zeit	Vol. Stk.	Kurs
21:11:23	-	1.052,800
21:11:20	-	1.052,600
21:11:19	-	1.052,800
21:11:16	-	1.052,600
21:11:15	-	1.052,800
21:11:14	-	1.052,600
21:11:13	-	1.052,800
21:11:12	-	1.052,800
21:11:11	-	1.052,800
21:11:07	-	1.052,600
21:10:53	-	1.052,600
21:10:52	-	1.052,800
21:10:50	-	1.052,800
21:10:47	-	1.052,600
21:10:46	-	1.052,800

Zeit	Vol. Stk.	Kurs
21:10:44	-	1.052,600
21:10:40	-	1.052,200
21:10:39	-	1.052,600
21:10:37	-	1.052,400
21:10:34	-	1.052,200
21:10:33	-	1.052,200
21:10:30	-	1.052,200
21:10:27	-	1.052,000
21:10:26	-	1.052,200
21:10:24	-	1.052,400
21:10:24	-	1.052,200
21:10:19	-	1.052,200
21:10:17	-	1.052,000
21:10:13	-	1.052,200
21:10:10	-	1.052,000

20
21
22
23
24
25
26
27
28