TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:34 | - | 83,580 |
| 09:10:30 | - | 83,500 |
| 09:10:27 | - | 83,400 |
| 09:10:24 | - | 83,600 |
| 09:10:21 | - | 83,520 |
| 09:10:20 | - | 83,460 |
| 09:10:13 | - | 83,400 |
| 09:10:10 | - | 83,580 |
| 09:09:32 | - | 83,540 |
| 09:09:18 | - | 83,500 |
| 09:09:16 | - | 83,400 |
| 09:09:09 | - | 83,560 |
| 09:09:06 | - | 83,500 |
| 09:09:04 | - | 83,440 |
| 09:09:01 | - | 83,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:58 | - | 83,520 |
| 09:08:53 | - | 83,600 |
| 09:08:29 | - | 83,540 |
| 09:08:26 | - | 83,480 |
| 09:08:14 | - | 83,480 |
| 09:08:07 | - | 83,420 |
| 09:08:05 | - | 83,480 |
| 09:08:01 | - | 83,380 |
| 09:07:59 | - | 83,340 |
| 09:07:57 | - | 83,240 |
| 09:07:56 | - | 83,060 |
| 09:07:52 | - | 83,440 |
| 09:07:49 | - | 83,480 |
| 09:07:42 | - | 83,720 |
| 09:07:37 | - | 83,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:28 | - | 83,600 |
| 09:07:25 | - | 83,480 |
| 09:07:25 | - | 83,300 |
| 09:07:14 | - | 83,700 |
| 09:06:16 | - | 83,720 |
| 09:06:13 | - | 83,660 |
| 09:06:07 | - | 83,560 |
| 09:06:04 | - | 83,440 |
| 09:06:00 | - | 83,420 |
| 09:05:57 | - | 83,340 |
| 09:05:51 | - | 83,180 |
| 09:05:49 | - | 83,060 |
| 09:05:42 | - | 83,460 |
| 09:05:37 | - | 83,400 |
| 09:05:34 | - | 83,320 |