FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:56:57 | - | 11,308 |
15.05.24 21:56:50 | - | 11,308 |
15.05.24 21:56:41 | - | 11,308 |
15.05.24 21:56:40 | - | 11,310 |
15.05.24 21:56:38 | - | 11,298 |
15.05.24 21:56:32 | - | 11,298 |
15.05.24 21:56:31 | - | 11,298 |
15.05.24 21:56:21 | - | 11,300 |
15.05.24 21:56:21 | - | 11,298 |
15.05.24 21:56:10 | - | 11,298 |
15.05.24 21:56:08 | - | 11,298 |
15.05.24 21:56:02 | - | 11,300 |
15.05.24 21:56:01 | - | 11,300 |
15.05.24 21:55:42 | - | 11,300 |
15.05.24 21:55:19 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:53:03 | - | 11,300 |
15.05.24 21:53:02 | - | 11,300 |
15.05.24 21:52:45 | - | 11,300 |
15.05.24 21:52:41 | - | 11,302 |
15.05.24 21:52:40 | - | 11,300 |
15.05.24 21:52:38 | - | 11,300 |
15.05.24 21:52:32 | - | 11,302 |
15.05.24 21:52:14 | - | 11,300 |
15.05.24 21:52:14 | - | 11,302 |
15.05.24 21:52:12 | - | 11,300 |
15.05.24 21:52:11 | - | 11,302 |
15.05.24 21:52:03 | - | 11,300 |
15.05.24 21:52:03 | - | 11,302 |
15.05.24 21:52:00 | - | 11,300 |
15.05.24 21:51:55 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:51:42 | - | 11,302 |
15.05.24 21:51:36 | - | 11,300 |
15.05.24 21:51:35 | - | 11,302 |
15.05.24 21:51:18 | - | 11,300 |
15.05.24 21:51:04 | - | 11,302 |
15.05.24 21:49:58 | - | 11,300 |
15.05.24 21:49:50 | - | 11,310 |
15.05.24 21:49:28 | - | 11,310 |
15.05.24 21:49:04 | - | 11,310 |
15.05.24 21:48:58 | - | 11,310 |
15.05.24 21:48:51 | - | 11,310 |
15.05.24 21:48:51 | - | 11,304 |
15.05.24 21:48:32 | - | 11,300 |
15.05.24 21:48:32 | - | 11,302 |
15.05.24 21:48:27 | - | 11,300 |