FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:59:58 | - | 11,290 |
15.05.24 21:59:55 | - | 11,292 |
15.05.24 21:59:41 | - | 11,290 |
15.05.24 21:59:37 | - | 11,280 |
15.05.24 21:59:32 | - | 11,280 |
15.05.24 21:59:26 | - | 11,290 |
15.05.24 21:59:22 | - | 11,298 |
15.05.24 21:59:20 | - | 11,298 |
15.05.24 21:59:20 | - | 11,298 |
15.05.24 21:59:16 | - | 11,298 |
15.05.24 21:59:14 | - | 11,298 |
15.05.24 21:59:08 | - | 11,298 |
15.05.24 21:58:58 | - | 11,298 |
15.05.24 21:58:48 | - | 11,300 |
15.05.24 21:58:47 | - | 11,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:58:38 | - | 11,300 |
15.05.24 21:58:37 | - | 11,298 |
15.05.24 21:58:35 | - | 11,298 |
15.05.24 21:58:32 | - | 11,298 |
15.05.24 21:58:31 | - | 11,300 |
15.05.24 21:58:26 | - | 11,298 |
15.05.24 21:58:23 | - | 11,300 |
15.05.24 21:58:19 | - | 11,298 |
15.05.24 21:58:17 | - | 11,300 |
15.05.24 21:58:14 | - | 11,298 |
15.05.24 21:58:12 | - | 11,300 |
15.05.24 21:58:08 | - | 11,298 |
15.05.24 21:58:06 | - | 11,298 |
15.05.24 21:58:04 | - | 11,300 |
15.05.24 21:58:03 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:57:41 | - | 11,300 |
15.05.24 21:57:39 | - | 11,308 |
15.05.24 21:57:33 | - | 11,308 |
15.05.24 21:57:32 | - | 11,308 |
15.05.24 21:57:28 | - | 11,308 |
15.05.24 21:57:28 | - | 11,308 |
15.05.24 21:57:26 | - | 11,308 |
15.05.24 21:57:18 | - | 11,308 |
15.05.24 21:57:16 | - | 11,308 |
15.05.24 21:57:15 | - | 11,308 |
15.05.24 21:57:08 | - | 11,308 |
15.05.24 21:57:04 | - | 11,308 |
15.05.24 21:57:02 | - | 11,308 |
15.05.24 21:57:01 | - | 11,308 |
15.05.24 21:56:59 | - | 11,308 |