FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:55 | - | 11,302 |
15.05.24 21:44:53 | - | 11,300 |
15.05.24 21:44:50 | - | 11,292 |
15.05.24 21:44:45 | - | 11,292 |
15.05.24 21:44:44 | - | 11,292 |
15.05.24 21:44:40 | - | 11,290 |
15.05.24 21:44:39 | - | 11,292 |
15.05.24 21:44:33 | - | 11,292 |
15.05.24 21:44:25 | - | 11,292 |
15.05.24 21:44:22 | - | 11,290 |
15.05.24 21:44:22 | - | 11,292 |
15.05.24 21:44:19 | - | 11,290 |
15.05.24 21:44:18 | - | 11,292 |
15.05.24 21:44:14 | - | 11,290 |
15.05.24 21:44:13 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:44:10 | - | 11,292 |
15.05.24 21:44:10 | - | 11,290 |
15.05.24 21:44:10 | - | 11,286 |
15.05.24 21:44:03 | - | 11,282 |
15.05.24 21:43:57 | - | 11,284 |
15.05.24 21:43:52 | - | 11,282 |
15.05.24 21:43:50 | - | 11,272 |
15.05.24 21:43:48 | - | 11,274 |
15.05.24 21:43:46 | - | 11,272 |
15.05.24 21:43:44 | - | 11,274 |
15.05.24 21:43:41 | - | 11,272 |
15.05.24 21:43:31 | - | 11,274 |
15.05.24 21:43:29 | - | 11,272 |
15.05.24 21:43:27 | - | 11,274 |
15.05.24 21:43:25 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:43:19 | - | 11,274 |
15.05.24 21:43:18 | - | 11,274 |
15.05.24 21:43:18 | - | 11,274 |
15.05.24 21:43:15 | - | 11,282 |
15.05.24 21:43:10 | - | 11,274 |
15.05.24 21:42:53 | - | 11,274 |
15.05.24 21:42:51 | - | 11,274 |
15.05.24 21:42:44 | - | 11,274 |
15.05.24 21:42:43 | - | 11,274 |
15.05.24 21:41:51 | - | 11,274 |
15.05.24 21:41:44 | - | 11,274 |
15.05.24 21:41:36 | - | 11,284 |
15.05.24 21:41:32 | - | 11,282 |
15.05.24 21:41:29 | - | 11,284 |
15.05.24 21:41:28 | - | 11,284 |