FORD MOTOR DL-,01
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:04:10 | - | 11,130 |
31.05.24 21:03:47 | - | 11,130 |
31.05.24 21:03:44 | - | 11,132 |
31.05.24 21:03:40 | - | 11,130 |
31.05.24 21:03:39 | - | 11,132 |
31.05.24 21:03:38 | - | 11,132 |
31.05.24 21:03:28 | - | 11,130 |
31.05.24 21:03:27 | - | 11,132 |
31.05.24 21:03:06 | - | 11,122 |
31.05.24 21:03:06 | - | 11,132 |
31.05.24 21:03:01 | - | 11,132 |
31.05.24 21:02:09 | - | 11,130 |
31.05.24 21:02:07 | - | 11,128 |
31.05.24 21:00:43 | - | 11,130 |
31.05.24 20:59:17 | - | 11,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:58:55 | - | 11,142 |
31.05.24 20:58:39 | - | 11,140 |
31.05.24 20:58:37 | - | 11,142 |
31.05.24 20:58:30 | - | 11,140 |
31.05.24 20:58:26 | - | 11,142 |
31.05.24 20:58:25 | - | 11,142 |
31.05.24 20:57:46 | - | 11,140 |
31.05.24 20:57:45 | - | 11,142 |
31.05.24 20:57:40 | - | 11,140 |
31.05.24 20:57:39 | - | 11,142 |
31.05.24 20:57:39 | - | 11,140 |
31.05.24 20:53:23 | - | 11,132 |
31.05.24 20:53:19 | - | 11,134 |
31.05.24 20:53:15 | - | 11,132 |
31.05.24 20:53:10 | - | 11,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:53:05 | - | 11,134 |
31.05.24 20:53:02 | - | 11,132 |
31.05.24 20:52:54 | - | 11,134 |
31.05.24 20:52:20 | - | 11,132 |
31.05.24 20:51:22 | - | 11,124 |
31.05.24 20:51:22 | - | 11,122 |
31.05.24 20:51:16 | - | 11,122 |
31.05.24 20:51:12 | - | 11,124 |
31.05.24 20:48:40 | - | 11,122 |
31.05.24 20:45:18 | - | 11,120 |
31.05.24 20:45:16 | - | 11,118 |
31.05.24 20:45:09 | - | 11,108 |
31.05.24 20:44:10 | - | 11,110 |
31.05.24 20:43:56 | - | 11,120 |
31.05.24 20:43:46 | - | 11,118 |