PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:00:45 | - | 91,760 |
08.05.25 11:00:45 | - | 91,760 |
08.05.25 11:00:45 | - | 91,760 |
08.05.25 11:00:45 | - | 91,760 |
08.05.25 11:00:42 | - | 91,760 |
08.05.25 11:00:37 | - | 91,760 |
08.05.25 11:00:30 | - | 91,760 |
08.05.25 11:00:12 | - | 91,760 |
08.05.25 11:00:03 | - | 91,760 |
08.05.25 11:00:02 | - | 91,760 |
08.05.25 10:59:17 | - | 91,760 |
08.05.25 10:59:14 | - | 91,740 |
08.05.25 10:59:12 | - | 91,760 |
08.05.25 10:59:07 | - | 91,760 |
08.05.25 10:59:07 | - | 91,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:59:07 | - | 91,760 |
08.05.25 10:58:58 | - | 91,760 |
08.05.25 10:58:34 | - | 91,760 |
08.05.25 10:58:34 | - | 91,760 |
08.05.25 10:58:32 | - | 91,740 |
08.05.25 10:58:32 | - | 91,740 |
08.05.25 10:58:26 | - | 91,760 |
08.05.25 10:58:24 | - | 91,740 |
08.05.25 10:58:17 | - | 91,760 |
08.05.25 10:58:05 | - | 91,780 |
08.05.25 10:58:02 | - | 91,760 |
08.05.25 10:58:00 | - | 91,780 |
08.05.25 10:57:57 | - | 91,800 |
08.05.25 10:57:52 | - | 91,760 |
08.05.25 10:57:42 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:57:42 | - | 91,780 |
08.05.25 10:57:40 | - | 91,760 |
08.05.25 10:57:38 | - | 91,740 |
08.05.25 10:57:26 | - | 91,760 |
08.05.25 10:57:25 | - | 91,780 |
08.05.25 10:57:10 | - | 91,760 |
08.05.25 10:56:54 | - | 91,740 |
08.05.25 10:56:38 | - | 91,760 |
08.05.25 10:56:31 | - | 91,760 |
08.05.25 10:56:31 | - | 91,760 |
08.05.25 10:56:18 | - | 91,780 |
08.05.25 10:56:13 | - | 91,800 |
08.05.25 10:56:11 | - | 91,800 |
08.05.25 10:56:11 | - | 91,800 |
08.05.25 10:56:11 | - | 91,800 |