PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:04:43 | 0 | 94,8000 |
09.06.25 08:08:23 | 0 | 94,9000 |
06.06.25 08:04:06 | 0 | 94,5600 |
05.06.25 08:06:28 | 0 | 93,6000 |
04.06.25 08:09:07 | 0 | 93,6400 |
03.06.25 08:03:16 | 0 | 92,2600 |
02.06.25 08:20:18 | 0 | 95,1800 |
30.05.25 08:04:43 | 0 | 95,8600 |
29.05.25 08:19:55 | 0 | 96,2800 |
28.05.25 08:08:38 | 0 | 96,7800 |
27.05.25 08:03:48 | 0 | 96,5600 |
26.05.25 08:02:49 | 0 | 97,2000 |
23.05.25 08:03:47 | 0 | 96,6000 |
22.05.25 08:03:48 | 0 | 95,6600 |
21.05.25 08:02:20 | 0 | 96,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:01:35 | 0 | 95,9400 |
19.05.25 08:08:23 | 0 | 94,9800 |
16.05.25 08:05:26 | 0 | 96,1600 |
15.05.25 08:03:01 | 0 | 95,7400 |
14.05.25 09:31:23 | 500 | 95,9400 |
14.05.25 08:04:19 | 0 | 96,3400 |
13.05.25 08:01:52 | 0 | 95,2800 |
12.05.25 08:04:55 | 0 | 92,7600 |
Keine Daten verfügbar